6.57
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.56 | 5.58 | 5.56 | 5.58 | 55.2K |
| 10:10 | 5.57 | 5.61 | 5.56 | 5.59 | 202.6K |
| 10:15 | 5.59 | 5.59 | 5.57 | 5.59 | 175.2K |
| 10:20 | 5.59 | 5.61 | 5.58 | 5.59 | 117.7K |
| 10:25 | 5.59 | 5.60 | 5.56 | 5.57 | 228.7K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.55 | 214.9K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.56 | 97.7K |
| 10:40 | 5.55 | 5.56 | 5.54 | 5.55 | 210.6K |
| 10:45 | 5.56 | 5.57 | 5.55 | 5.56 | 82.7K |
| 10:50 | 5.56 | 5.58 | 5.56 | 5.56 | 78.5K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.55 | 196.8K |
| 11:00 | 5.55 | 5.57 | 5.54 | 5.55 | 118.9K |
| 11:05 | 5.55 | 5.57 | 5.55 | 5.56 | 110.8K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.56 | 47.3K |
| 11:15 | 5.56 | 5.58 | 5.56 | 5.58 | 63.3K |
| 11:20 | 5.57 | 5.58 | 5.55 | 5.55 | 65.7K |
| 11:25 | 5.56 | 5.56 | 5.55 | 5.56 | 36.6K |
| 11:30 | 5.56 | 5.56 | 5.54 | 5.54 | 52.6K |
| 11:35 | 5.54 | 5.55 | 5.54 | 5.54 | 40.7K |
| 11:40 | 5.55 | 5.55 | 5.54 | 5.55 | 232.2K |
| 11:45 | 5.55 | 5.57 | 5.54 | 5.57 | 178.4K |
| 11:50 | 5.58 | 5.58 | 5.56 | 5.56 | 133.7K |
| 11:55 | 5.56 | 5.57 | 5.56 | 5.57 | 24.1K |
| 12:00 | 5.57 | 5.57 | 5.55 | 5.55 | 85.1K |
| 12:05 | 5.57 | 5.58 | 5.56 | 5.56 | 305.9K |
| 12:10 | 5.59 | 5.61 | 5.57 | 5.59 | 733.0K |
| 12:15 | 5.59 | 5.60 | 5.59 | 5.60 | 73.7K |
| 12:20 | 5.60 | 5.60 | 5.58 | 5.58 | 66.1K |
| 12:25 | 5.59 | 5.59 | 5.58 | 5.59 | 57.7K |
| 12:30 | 5.59 | 5.59 | 5.58 | 5.59 | 31.2K |
| 12:35 | 5.59 | 5.60 | 5.58 | 5.60 | 102.0K |
| 12:40 | 5.59 | 5.59 | 5.58 | 5.59 | 46.7K |
| 12:45 | 5.59 | 5.59 | 5.58 | 5.59 | 35.5K |
| 12:50 | 5.59 | 5.59 | 5.58 | 5.59 | 47.3K |
| 12:55 | 5.59 | 5.61 | 5.58 | 5.60 | 236.4K |
| 13:00 | 5.59 | 5.60 | 5.59 | 5.60 | 45.1K |
| 13:05 | 5.60 | 5.60 | 5.58 | 5.59 | 181.2K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.60 | 22.0K |
| 13:15 | 5.58 | 5.60 | 5.58 | 5.59 | 105.7K |
| 13:20 | 5.59 | 5.59 | 5.58 | 5.59 | 15.1K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.59 | 12.0K |
| 13:30 | 5.59 | 5.59 | 5.58 | 5.59 | 52.9K |
| 13:35 | 5.59 | 5.59 | 5.58 | 5.59 | 13.2K |
| 13:40 | 5.59 | 5.59 | 5.58 | 5.58 | 15.1K |
| 13:45 | 5.60 | 5.60 | 5.59 | 5.59 | 104.3K |
| 13:50 | 5.60 | 5.60 | 5.59 | 5.59 | 19.8K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.60 | 28.2K |
| 14:00 | 5.60 | 5.60 | 5.59 | 5.60 | 7.9K |
| 14:05 | 5.60 | 5.60 | 5.59 | 5.60 | 3.0K |
| 14:10 | 5.59 | 5.60 | 5.59 | 5.60 | 15.7K |
| 14:15 | 5.60 | 5.60 | 5.59 | 5.60 | 1.7K |
| 14:45 | 5.60 | 5.63 | 5.60 | 5.63 | 373.3K |
| 14:50 | 5.63 | 5.66 | 5.62 | 5.65 | 448.6K |
| 14:55 | 5.65 | 5.68 | 5.65 | 5.67 | 309.6K |
| 15:00 | 5.67 | 5.67 | 5.65 | 5.66 | 48.1K |
| 15:05 | 5.65 | 5.66 | 5.65 | 5.66 | 21.3K |
| 15:10 | 5.66 | 5.66 | 5.65 | 5.66 | 24.3K |
| 15:15 | 5.66 | 5.66 | 5.64 | 5.65 | 142.9K |
| 15:20 | 5.66 | 5.67 | 5.66 | 5.66 | 78.1K |
| 15:25 | 5.66 | 5.66 | 5.65 | 5.65 | 69.1K |
| 15:30 | 5.65 | 5.65 | 5.64 | 5.65 | 21.4K |
| 15:35 | 5.65 | 5.65 | 5.64 | 5.65 | 8.0K |
| 15:40 | 5.66 | 5.66 | 5.65 | 5.66 | 72.5K |
| 15:45 | 5.66 | 5.66 | 5.65 | 5.66 | 13.2K |
| 15:50 | 5.65 | 5.65 | 5.64 | 5.65 | 50.4K |
| 15:55 | 5.65 | 5.65 | 5.64 | 5.65 | 10.3K |
| 16:00 | 5.65 | 5.65 | 5.63 | 5.63 | 112.8K |
| 16:05 | 5.63 | 5.64 | 5.62 | 5.62 | 47.8K |
| 16:10 | 5.63 | 5.64 | 5.63 | 5.64 | 53.6K |
| 16:15 | 5.64 | 5.64 | 5.62 | 5.63 | 127.8K |
| 16:20 | 5.62 | 5.63 | 5.62 | 5.62 | 69.9K |
| 16:25 | 5.62 | 5.63 | 5.62 | 5.62 | 15.7K |
| 16:30 | 5.63 | 5.63 | 5.61 | 5.61 | 96.8K |
| 16:35 | 5.61 | 5.62 | 5.61 | 5.62 | 15.3K |
| 16:40 | 5.62 | 5.62 | 5.61 | 5.61 | 26.0K |
| 16:45 | 5.62 | 5.63 | 5.61 | 5.62 | 206.2K |
| 16:50 | 5.63 | 5.64 | 5.62 | 5.64 | 90.3K |
| 16:55 | 5.62 | 5.62 | 5.62 | 5.62 | 270.5K |