MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.17 6.20 6.16 6.19 257.6K
10:05 6.19 6.19 6.17 6.18 76.9K
10:10 6.19 6.22 6.18 6.21 233.9K
10:15 6.21 6.22 6.18 6.21 133.3K
10:20 6.21 6.28 6.20 6.25 456.2K
10:25 6.26 6.27 6.24 6.25 111.0K
10:30 6.25 6.25 6.23 6.25 82.7K
10:35 6.25 6.26 6.24 6.26 80.6K
10:40 6.26 6.27 6.23 6.24 73.9K
10:45 6.24 6.25 6.22 6.24 53.1K
10:50 6.25 6.25 6.23 6.24 25.2K
10:55 6.24 6.25 6.23 6.23 26.8K
11:00 6.24 6.26 6.24 6.26 120.3K
11:05 6.26 6.26 6.25 6.25 54.9K
11:10 6.25 6.25 6.22 6.23 42.8K
11:15 6.24 6.24 6.23 6.23 23.7K
11:20 6.23 6.24 6.22 6.23 93.3K
11:25 6.23 6.26 6.22 6.25 84.2K
11:30 6.25 6.30 6.25 6.30 288.1K
11:35 6.30 6.31 6.28 6.29 181.4K
11:40 6.30 6.30 6.27 6.30 125.4K
11:45 6.30 6.32 6.30 6.31 163.4K
11:50 6.31 6.33 6.30 6.32 148.4K
11:55 6.32 6.32 6.30 6.30 44.9K
12:00 6.31 6.31 6.27 6.27 92.5K
12:05 6.28 6.28 6.26 6.26 45.6K
12:10 6.27 6.27 6.26 6.27 15.8K
12:15 6.27 6.27 6.26 6.27 20.3K
12:20 6.27 6.27 6.25 6.25 67.6K
12:25 6.25 6.25 6.24 6.25 59.8K
12:30 6.25 6.25 6.24 6.25 53.8K
12:35 6.25 6.26 6.25 6.26 19.9K
12:40 6.26 6.26 6.24 6.25 37.1K
12:45 6.25 6.26 6.24 6.26 20.1K
12:50 6.26 6.27 6.25 6.27 29.5K
12:55 6.26 6.27 6.25 6.27 29.4K
13:00 6.27 6.27 6.25 6.26 36.3K
13:05 6.26 6.26 6.24 6.24 65.2K
13:10 6.25 6.26 6.25 6.25 29.6K
13:15 6.26 6.26 6.23 6.23 174.9K
13:20 6.24 6.24 6.22 6.23 42.3K
13:25 6.23 6.23 6.22 6.22 20.6K
13:30 6.23 6.23 6.21 6.22 45.1K
13:35 6.22 6.22 6.21 6.21 13.1K
13:40 6.21 6.23 6.21 6.22 41.1K
13:45 6.22 6.23 6.21 6.21 19.9K
13:50 6.22 6.23 6.19 6.23 334.2K
13:55 6.23 6.24 6.21 6.23 210.1K
14:00 6.23 6.24 6.22 6.24 43.8K
14:05 6.23 6.23 6.22 6.22 10.7K
14:10 6.22 6.23 6.21 6.22 77.8K
14:15 6.22 6.23 6.21 6.22 28.5K
14:20 6.23 6.23 6.22 6.23 34.1K
14:25 6.23 6.23 6.21 6.22 25.4K
14:30 6.22 6.22 6.21 6.22 23.0K
14:35 6.21 6.21 6.20 6.20 76.8K
14:40 6.20 6.21 6.19 6.19 41.1K
14:45 6.20 6.21 6.19 6.20 38.3K
14:50 6.20 6.20 6.19 6.20 7.5K
14:55 6.19 6.21 6.19 6.21 16.2K
15:00 6.21 6.21 6.20 6.21 30.0K
15:05 6.21 6.22 6.20 6.21 22.8K
15:10 6.21 6.22 6.20 6.20 26.9K
15:15 6.21 6.21 6.19 6.21 72.1K
15:20 6.22 6.22 6.20 6.21 22.0K
15:25 6.21 6.21 6.19 6.20 22.4K
15:30 6.20 6.20 6.19 6.20 73.3K
15:35 6.20 6.20 6.19 6.20 6.7K
15:40 6.20 6.20 6.19 6.19 9.4K
15:45 6.20 6.20 6.18 6.19 69.5K
15:50 6.18 6.19 6.18 6.19 22.0K
15:55 6.18 6.19 6.18 6.19 10.0K
16:00 6.19 6.19 6.18 6.19 43.1K
16:05 6.19 6.19 6.18 6.19 8.6K
16:10 6.19 6.20 6.18 6.20 22.5K
16:15 6.20 6.20 6.19 6.19 14.8K
16:20 6.20 6.20 6.19 6.20 15.3K
16:25 6.20 6.20 6.18 6.18 36.6K
16:30 6.19 6.20 6.18 6.20 82.2K
16:35 6.19 6.21 6.19 6.19 71.8K
16:40 6.20 6.20 6.19 6.20 13.7K
16:45 6.20 6.21 6.18 6.18 367.6K
16:50 6.19 6.20 6.19 6.20 27.9K
16:55 6.20 6.20 6.19 6.20 38.9K
17:00 6.20 6.20 6.19 6.20 13.2K
17:05 6.20 6.21 6.19 6.20 90.1K
17:10 6.19 6.21 6.19 6.21 28.6K
17:15 6.21 6.21 6.19 6.20 69.6K
17:20 6.20 6.22 6.20 6.22 287.4K
17:25 6.21 6.24 6.21 6.22 121.1K
17:30 6.23 6.23 6.22 6.23 20.7K
17:35 6.23 6.23 6.22 6.22 26.7K
17:40 6.23 6.23 6.22 6.23 37.2K
17:45 6.23 6.23 6.22 6.23 68.1K
17:50 6.23 6.25 6.22 6.25 123.5K
17:55 6.19 6.19 6.19 6.19 441.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available