MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.06 6.14 6.06 6.13 111.2K
10:05 6.14 6.18 6.11 6.18 255.1K
10:10 6.16 6.17 6.06 6.07 193.3K
10:15 6.08 6.09 6.06 6.07 121.8K
10:20 6.07 6.09 6.06 6.08 64.2K
10:25 6.08 6.08 6.03 6.04 276.3K
10:30 6.04 6.06 6.03 6.06 76.7K
10:35 6.05 6.09 6.05 6.06 137.6K
10:40 6.08 6.09 6.07 6.08 87.1K
10:45 6.09 6.09 6.05 6.06 116.2K
10:50 6.05 6.06 6.03 6.04 79.9K
10:55 6.04 6.07 6.01 6.06 139.6K
11:00 6.05 6.05 6.03 6.03 57.9K
11:05 6.03 6.04 6.02 6.03 48.6K
11:10 6.03 6.04 6.01 6.02 87.6K
11:15 6.01 6.04 6.00 6.03 126.3K
11:20 6.02 6.02 5.99 6.00 82.5K
11:25 6.00 6.00 5.98 5.98 76.8K
11:30 5.99 6.01 5.98 5.98 79.2K
11:35 5.98 5.98 5.94 5.94 146.4K
11:40 5.94 5.95 5.94 5.94 34.6K
11:45 5.94 5.94 5.89 5.89 255.2K
11:50 5.89 5.90 5.87 5.89 112.4K
11:55 5.89 5.89 5.86 5.88 34.5K
12:00 5.88 5.88 5.83 5.83 181.8K
12:05 5.83 5.84 5.81 5.84 121.6K
12:10 5.83 5.87 5.83 5.86 66.5K
12:15 5.86 5.87 5.84 5.85 107.5K
12:20 5.84 5.86 5.84 5.84 70.2K
12:25 5.84 5.88 5.84 5.86 186.2K
12:30 5.85 5.87 5.84 5.84 49.7K
12:35 5.84 5.85 5.82 5.82 124.1K
12:40 5.84 5.84 5.82 5.83 40.0K
12:45 5.83 5.87 5.82 5.86 141.0K
12:50 5.86 5.88 5.85 5.87 74.8K
12:55 5.87 5.89 5.86 5.88 162.8K
13:00 5.87 5.89 5.86 5.88 93.9K
13:05 5.88 5.88 5.85 5.86 120.1K
13:10 5.86 5.88 5.85 5.85 121.2K
13:15 5.86 5.87 5.84 5.85 101.3K
13:20 5.86 5.86 5.83 5.85 81.0K
13:25 5.85 5.87 5.84 5.85 119.9K
13:30 5.85 5.93 5.84 5.92 315.9K
13:35 5.92 5.97 5.92 5.97 172.0K
13:40 5.97 5.98 5.94 5.97 193.9K
13:45 5.97 5.97 5.95 5.96 71.1K
13:50 5.96 5.97 5.95 5.95 167.3K
13:55 5.95 5.96 5.94 5.94 72.2K
14:00 5.94 5.95 5.91 5.92 75.5K
14:05 5.91 5.93 5.90 5.93 452.7K
14:10 5.92 5.93 5.90 5.91 87.1K
14:15 5.91 5.91 5.89 5.89 37.3K
14:20 5.89 5.90 5.88 5.89 39.2K
14:25 5.90 5.92 5.89 5.92 117.7K
14:30 5.92 5.93 5.91 5.91 70.1K
14:35 5.90 5.92 5.89 5.91 76.1K
14:40 5.91 5.92 5.90 5.92 50.2K
14:45 5.92 5.95 5.91 5.94 143.5K
14:50 5.94 5.98 5.93 5.98 98.7K
14:55 5.98 6.00 5.98 6.00 154.3K
15:00 6.00 6.02 5.99 6.01 136.9K
15:05 6.01 6.02 5.99 5.99 151.3K
15:10 5.99 6.00 5.97 5.97 61.0K
15:15 5.98 5.99 5.96 5.96 181.6K
15:20 5.97 5.97 5.94 5.95 57.5K
15:25 5.96 5.96 5.95 5.96 21.9K
15:30 5.96 5.97 5.94 5.95 119.5K
15:35 5.95 5.96 5.94 5.94 71.8K
15:40 5.94 5.96 5.94 5.95 104.9K
15:45 5.95 5.96 5.93 5.93 100.5K
15:50 5.94 5.95 5.93 5.94 68.5K
15:55 5.95 5.97 5.94 5.97 79.4K
16:00 5.97 5.98 5.93 5.93 120.2K
16:05 5.94 5.94 5.91 5.91 65.3K
16:10 5.92 5.93 5.92 5.92 45.4K
16:15 5.92 5.94 5.92 5.94 72.1K
16:20 5.95 5.95 5.93 5.93 85.2K
16:25 5.94 5.94 5.93 5.94 39.1K
16:30 5.94 5.96 5.92 5.92 446.6K
16:35 5.93 5.93 5.91 5.91 73.0K
16:40 5.91 5.91 5.86 5.86 358.9K
16:45 5.87 5.87 5.82 5.83 218.0K
16:50 5.82 5.85 5.79 5.79 536.9K
16:55 5.79 5.79 5.76 5.79 255.8K
17:00 5.79 5.80 5.78 5.79 113.8K
17:05 5.79 5.81 5.78 5.81 144.9K
17:10 5.80 5.82 5.79 5.81 231.8K
17:15 5.81 5.82 5.79 5.82 216.4K
17:20 5.82 5.83 5.82 5.83 108.4K
17:25 5.83 5.83 5.81 5.82 198.5K
17:30 5.82 5.84 5.81 5.84 156.3K
17:35 5.84 5.85 5.83 5.85 86.9K
17:40 5.85 5.85 5.82 5.83 226.6K
17:45 5.84 5.85 5.83 5.83 94.8K
17:50 5.83 5.85 5.83 5.85 90.4K
17:55 5.81 5.81 5.81 5.81 890.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available