MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.81 5.85 5.80 5.83 72.0K
10:05 5.83 5.91 5.83 5.88 149.9K
10:10 5.87 5.89 5.87 5.88 94.3K
10:15 5.89 5.89 5.79 5.80 254.2K
10:20 5.79 5.81 5.78 5.80 126.3K
10:25 5.80 5.84 5.78 5.83 86.5K
10:30 5.83 5.83 5.77 5.78 96.2K
10:35 5.77 5.81 5.77 5.81 124.4K
10:40 5.80 5.81 5.77 5.77 39.3K
10:45 5.71 5.73 5.70 5.72 325.3K
10:50 5.72 5.72 5.70 5.72 70.6K
10:55 5.71 5.72 5.68 5.70 141.7K
11:00 5.70 5.71 5.69 5.71 10.2K
11:05 5.70 5.71 5.69 5.70 98.8K
11:10 5.69 5.72 5.69 5.72 14.2K
11:15 5.72 5.73 5.71 5.73 92.0K
11:20 5.73 5.73 5.70 5.72 148.6K
11:25 5.73 5.74 5.65 5.67 390.3K
11:30 5.65 5.68 5.65 5.65 158.3K
11:35 5.65 5.69 5.64 5.69 196.2K
11:40 5.67 5.69 5.64 5.64 279.5K
11:45 5.64 5.65 5.63 5.65 152.3K
11:50 5.64 5.65 5.62 5.63 153.9K
11:55 5.63 5.64 5.61 5.62 181.1K
12:00 5.61 5.62 5.59 5.59 210.0K
12:05 5.60 5.62 5.59 5.60 686.3K
12:10 5.62 5.62 5.58 5.59 463.8K
12:15 5.59 5.60 5.58 5.59 142.6K
12:20 5.58 5.59 5.55 5.55 196.8K
12:25 5.55 5.57 5.52 5.53 254.8K
12:30 5.53 5.54 5.52 5.53 86.5K
12:35 5.54 5.55 5.52 5.52 274.8K
12:40 5.52 5.53 5.51 5.51 77.7K
12:45 5.51 5.53 5.50 5.51 116.3K
12:50 5.51 5.51 5.48 5.48 196.0K
12:55 5.48 5.50 5.47 5.47 138.1K
13:00 5.47 5.49 5.47 5.47 62.3K
13:05 5.48 5.49 5.47 5.47 23.9K
13:10 5.47 5.47 5.45 5.46 118.3K
13:15 5.47 5.48 5.46 5.48 77.3K
13:20 5.47 5.48 5.47 5.47 42.9K
13:25 5.46 5.47 5.43 5.43 270.9K
13:30 5.44 5.46 5.44 5.46 44.9K
13:35 5.45 5.45 5.43 5.43 99.9K
13:40 5.43 5.44 5.42 5.42 161.9K
13:45 5.42 5.43 5.39 5.39 333.2K
13:50 5.39 5.40 5.38 5.38 86.3K
13:55 5.38 5.40 5.37 5.39 198.2K
14:00 5.39 5.42 5.38 5.40 193.2K
14:05 5.42 5.44 5.40 5.44 177.4K
14:10 5.44 5.46 5.43 5.45 92.4K
14:15 5.46 5.47 5.44 5.46 192.0K
14:20 5.46 5.50 5.45 5.50 140.5K
14:25 5.50 5.51 5.49 5.50 59.4K
14:30 5.50 5.50 5.47 5.47 144.4K
14:35 5.47 5.50 5.47 5.47 170.6K
14:40 5.49 5.51 5.47 5.50 77.0K
14:45 5.50 5.52 5.49 5.49 87.1K
14:50 5.49 5.51 5.49 5.51 47.2K
14:55 5.51 5.51 5.47 5.48 130.9K
15:00 5.48 5.50 5.48 5.49 102.7K
15:05 5.49 5.49 5.47 5.47 63.7K
15:10 5.48 5.48 5.46 5.48 34.1K
15:15 5.48 5.48 5.46 5.47 31.9K
15:20 5.47 5.48 5.46 5.48 56.0K
15:25 5.47 5.49 5.43 5.45 146.2K
15:30 5.43 5.45 5.43 5.44 39.1K
15:35 5.44 5.44 5.42 5.43 38.5K
15:40 5.43 5.43 5.39 5.40 224.0K
15:45 5.39 5.42 5.39 5.41 187.0K
15:50 5.42 5.43 5.41 5.43 68.8K
15:55 5.43 5.43 5.42 5.42 41.6K
16:00 5.42 5.42 5.40 5.42 68.9K
16:05 5.42 5.43 5.39 5.40 139.4K
16:10 5.41 5.41 5.39 5.39 100.9K
16:15 5.39 5.41 5.39 5.39 111.8K
16:20 5.40 5.42 5.40 5.41 249.0K
16:25 5.42 5.43 5.41 5.42 146.3K
16:30 5.42 5.42 5.40 5.41 81.3K
16:35 5.41 5.42 5.39 5.41 226.9K
16:40 5.40 5.40 5.39 5.39 187.7K
16:45 5.38 5.39 5.37 5.37 227.4K
16:50 5.38 5.40 5.36 5.36 276.1K
16:55 5.36 5.38 5.36 5.36 179.6K
17:00 5.36 5.36 5.34 5.36 131.6K
17:05 5.35 5.36 5.34 5.36 106.7K
17:10 5.35 5.36 5.35 5.35 79.8K
17:15 5.35 5.38 5.35 5.37 156.0K
17:20 5.37 5.39 5.36 5.39 80.5K
17:25 5.39 5.41 5.37 5.40 380.8K
17:30 5.40 5.41 5.39 5.40 139.7K
17:35 5.40 5.40 5.36 5.37 432.4K
17:40 5.36 5.37 5.34 5.34 259.6K
17:45 5.35 5.35 5.34 5.35 130.5K
17:50 5.35 5.38 5.35 5.38 213.6K
17:55 5.31 5.31 5.31 5.31 988.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available