MINERVA ON

BEEF3
🏛️ brazil →
6.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.42 5.45 5.42 5.43 90.7K
10:05 5.44 5.44 5.38 5.39 131.0K
10:10 5.38 5.38 5.36 5.36 148.6K
10:15 5.35 5.38 5.35 5.37 44.4K
10:20 5.36 5.38 5.36 5.37 17.6K
10:25 5.38 5.39 5.37 5.37 30.2K
10:30 5.37 5.41 5.37 5.39 51.1K
10:35 5.39 5.43 5.38 5.42 92.0K
10:40 5.43 5.44 5.41 5.41 37.8K
10:45 5.41 5.42 5.41 5.41 19.3K
10:50 5.41 5.42 5.41 5.42 13.3K
10:55 5.42 5.42 5.40 5.41 57.8K
11:00 5.40 5.41 5.40 5.40 22.6K
11:05 5.40 5.40 5.38 5.40 29.5K
11:10 5.40 5.40 5.38 5.39 15.4K
11:15 5.39 5.41 5.39 5.39 71.8K
11:20 5.39 5.41 5.39 5.40 51.1K
11:25 5.40 5.41 5.39 5.41 53.0K
11:30 5.41 5.42 5.40 5.40 25.3K
11:35 5.40 5.40 5.39 5.40 62.3K
11:40 5.40 5.40 5.39 5.39 37.6K
11:45 5.39 5.41 5.39 5.40 31.8K
11:50 5.40 5.41 5.40 5.40 18.5K
11:55 5.40 5.41 5.40 5.41 9.0K
12:00 5.40 5.40 5.37 5.38 105.6K
12:05 5.38 5.38 5.33 5.33 265.6K
12:10 5.34 5.34 5.33 5.33 18.7K
12:15 5.34 5.34 5.32 5.32 97.0K
12:20 5.33 5.34 5.32 5.33 184.7K
12:25 5.34 5.35 5.33 5.35 30.3K
12:30 5.34 5.35 5.33 5.34 77.6K
12:35 5.35 5.35 5.34 5.34 19.1K
12:40 5.34 5.35 5.34 5.34 10.5K
12:45 5.35 5.35 5.34 5.34 10.4K
12:50 5.34 5.37 5.34 5.36 76.5K
12:55 5.37 5.37 5.36 5.36 31.8K
13:00 5.36 5.37 5.36 5.36 11.5K
13:05 5.36 5.38 5.36 5.38 65.0K
13:10 5.37 5.39 5.37 5.37 42.3K
13:15 5.38 5.39 5.37 5.38 52.4K
13:20 5.38 5.39 5.38 5.38 4.8K
13:25 5.38 5.39 5.37 5.37 49.2K
13:30 5.37 5.38 5.37 5.37 5.9K
13:35 5.37 5.37 5.36 5.36 30.3K
13:40 5.36 5.37 5.34 5.34 75.1K
13:45 5.34 5.36 5.34 5.34 51.7K
13:50 5.34 5.35 5.33 5.34 45.1K
13:55 5.33 5.34 5.33 5.33 46.5K
14:00 5.34 5.34 5.33 5.33 5.3K
14:05 5.34 5.34 5.31 5.31 94.6K
14:10 5.32 5.32 5.31 5.32 8.8K
14:15 5.32 5.32 5.31 5.31 12.2K
14:20 5.32 5.32 5.31 5.31 16.5K
14:25 5.32 5.32 5.28 5.30 421.6K
14:30 5.29 5.31 5.29 5.30 42.5K
14:35 5.31 5.31 5.30 5.30 11.0K
14:40 5.30 5.30 5.28 5.28 84.9K
14:45 5.28 5.30 5.28 5.29 160.4K
14:50 5.28 5.29 5.28 5.28 49.8K
14:55 5.28 5.31 5.28 5.30 68.5K
15:00 5.31 5.31 5.30 5.30 24.9K
15:05 5.30 5.31 5.29 5.29 159.2K
15:10 5.29 5.32 5.29 5.32 77.6K
15:15 5.33 5.34 5.31 5.34 81.4K
15:20 5.33 5.35 5.33 5.34 80.6K
15:25 5.34 5.35 5.33 5.35 43.0K
15:30 5.34 5.35 5.33 5.33 48.5K
15:35 5.33 5.34 5.33 5.33 5.4K
15:40 5.34 5.34 5.32 5.32 26.7K
15:45 5.33 5.34 5.32 5.34 129.8K
15:50 5.35 5.35 5.33 5.33 95.4K
15:55 5.33 5.34 5.32 5.32 24.6K
16:00 5.32 5.33 5.31 5.32 27.9K
16:05 5.31 5.32 5.30 5.30 48.4K
16:10 5.30 5.31 5.30 5.30 26.1K
16:15 5.30 5.31 5.30 5.30 30.8K
16:20 5.30 5.31 5.29 5.29 63.5K
16:25 5.29 5.30 5.29 5.29 27.6K
16:30 5.30 5.30 5.29 5.30 26.7K
16:35 5.29 5.30 5.29 5.29 27.2K
16:40 5.29 5.30 5.28 5.28 37.6K
16:45 5.29 5.29 5.28 5.28 27.8K
16:50 5.28 5.29 5.27 5.27 110.6K
16:55 5.27 5.29 5.26 5.26 295.3K
17:00 5.27 5.27 5.24 5.25 327.4K
17:05 5.24 5.26 5.24 5.26 125.3K
17:10 5.26 5.27 5.25 5.25 117.2K
17:15 5.25 5.26 5.24 5.24 223.3K
17:20 5.24 5.25 5.24 5.24 82.6K
17:25 5.24 5.25 5.23 5.24 228.8K
17:30 5.23 5.25 5.23 5.24 153.4K
17:35 5.24 5.26 5.24 5.26 144.8K
17:40 5.26 5.26 5.24 5.25 186.1K
17:45 5.26 5.26 5.23 5.23 172.5K
17:50 5.23 5.25 5.23 5.24 184.4K
17:55 5.22 5.22 5.22 5.22 536.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available