6.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.19 | 5.19 | 5.17 | 5.17 | 47.8K |
| 10:05 | 5.18 | 5.23 | 5.18 | 5.20 | 21.2K |
| 10:10 | 5.20 | 5.23 | 5.20 | 5.20 | 30.6K |
| 10:15 | 5.21 | 5.22 | 5.19 | 5.20 | 14.5K |
| 10:20 | 5.19 | 5.21 | 5.19 | 5.20 | 26.4K |
| 10:25 | 5.20 | 5.23 | 5.20 | 5.22 | 17.8K |
| 10:30 | 5.22 | 5.23 | 5.22 | 5.23 | 44.8K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.23 | 17.8K |
| 10:40 | 5.23 | 5.23 | 5.20 | 5.22 | 94.3K |
| 10:45 | 5.20 | 5.22 | 5.18 | 5.22 | 74.8K |
| 10:50 | 5.22 | 5.22 | 5.18 | 5.20 | 53.3K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.21 | 54.2K |
| 11:00 | 5.20 | 5.22 | 5.19 | 5.20 | 39.0K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.21 | 47.0K |
| 11:10 | 5.21 | 5.21 | 5.19 | 5.20 | 83.6K |
| 11:15 | 5.20 | 5.21 | 5.19 | 5.20 | 37.2K |
| 11:20 | 5.19 | 5.20 | 5.19 | 5.19 | 15.1K |
| 11:25 | 5.18 | 5.20 | 5.18 | 5.18 | 53.9K |
| 11:30 | 5.18 | 5.19 | 5.17 | 5.17 | 58.0K |
| 11:35 | 5.17 | 5.19 | 5.17 | 5.18 | 59.4K |
| 11:40 | 5.19 | 5.19 | 5.17 | 5.18 | 28.5K |
| 11:45 | 5.19 | 5.20 | 5.18 | 5.19 | 55.5K |
| 11:50 | 5.18 | 5.19 | 5.18 | 5.18 | 12.3K |
| 11:55 | 5.19 | 5.20 | 5.18 | 5.20 | 76.8K |
| 12:00 | 5.19 | 5.21 | 5.19 | 5.20 | 133.6K |
| 12:05 | 5.21 | 5.21 | 5.17 | 5.17 | 76.7K |
| 12:10 | 5.17 | 5.18 | 5.17 | 5.18 | 46.6K |
| 12:15 | 5.18 | 5.20 | 5.18 | 5.19 | 65.3K |
| 12:20 | 5.20 | 5.21 | 5.19 | 5.21 | 57.6K |
| 12:25 | 5.21 | 5.21 | 5.19 | 5.21 | 83.2K |
| 12:30 | 5.21 | 5.21 | 5.19 | 5.21 | 70.0K |
| 12:35 | 5.20 | 5.21 | 5.18 | 5.19 | 79.4K |
| 12:40 | 5.19 | 5.20 | 5.19 | 5.19 | 14.6K |
| 12:45 | 5.20 | 5.20 | 5.19 | 5.19 | 52.4K |
| 12:50 | 5.20 | 5.20 | 5.18 | 5.19 | 38.9K |
| 12:55 | 5.19 | 5.20 | 5.18 | 5.19 | 126.3K |
| 13:00 | 5.18 | 5.19 | 5.18 | 5.19 | 43.5K |
| 13:05 | 5.18 | 5.19 | 5.16 | 5.16 | 137.1K |
| 13:10 | 5.16 | 5.17 | 5.13 | 5.14 | 121.5K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.14 | 62.9K |
| 13:20 | 5.13 | 5.14 | 5.11 | 5.11 | 75.1K |
| 13:25 | 5.12 | 5.13 | 5.11 | 5.12 | 116.1K |
| 13:30 | 5.11 | 5.13 | 5.11 | 5.11 | 123.1K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.10 | 63.2K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.11 | 81.9K |
| 13:45 | 5.12 | 5.12 | 5.10 | 5.10 | 64.7K |
| 13:50 | 5.10 | 5.12 | 5.10 | 5.10 | 36.7K |
| 13:55 | 5.10 | 5.12 | 5.10 | 5.10 | 73.0K |
| 14:00 | 5.10 | 5.12 | 5.10 | 5.12 | 47.1K |
| 14:05 | 5.11 | 5.12 | 5.11 | 5.11 | 54.4K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.10 | 41.7K |
| 14:15 | 5.10 | 5.13 | 5.10 | 5.12 | 111.5K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.11 | 17.3K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.10 | 62.4K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.11 | 130.5K |
| 14:35 | 5.10 | 5.12 | 5.10 | 5.10 | 81.3K |
| 14:40 | 5.10 | 5.12 | 5.10 | 5.12 | 49.1K |
| 14:45 | 5.12 | 5.12 | 5.10 | 5.10 | 116.3K |
| 14:50 | 5.10 | 5.11 | 5.10 | 5.10 | 43.2K |
| 14:55 | 5.10 | 5.10 | 5.09 | 5.09 | 59.6K |
| 15:00 | 5.09 | 5.11 | 5.09 | 5.10 | 91.9K |
| 15:05 | 5.10 | 5.12 | 5.10 | 5.11 | 51.2K |
| 15:10 | 5.12 | 5.12 | 5.11 | 5.11 | 18.0K |
| 15:15 | 5.11 | 5.12 | 5.11 | 5.11 | 55.1K |
| 15:20 | 5.11 | 5.12 | 5.11 | 5.12 | 17.5K |
| 15:25 | 5.11 | 5.12 | 5.11 | 5.11 | 42.7K |
| 15:30 | 5.11 | 5.12 | 5.11 | 5.11 | 34.1K |
| 15:35 | 5.11 | 5.12 | 5.10 | 5.10 | 54.8K |
| 15:40 | 5.10 | 5.12 | 5.10 | 5.10 | 87.4K |
| 15:45 | 5.10 | 5.11 | 5.09 | 5.09 | 76.4K |
| 15:50 | 5.09 | 5.11 | 5.09 | 5.11 | 79.0K |
| 15:55 | 5.10 | 5.11 | 5.10 | 5.10 | 53.7K |
| 16:00 | 5.11 | 5.11 | 5.10 | 5.10 | 30.2K |
| 16:05 | 5.10 | 5.11 | 5.10 | 5.10 | 19.9K |
| 16:10 | 5.10 | 5.11 | 5.10 | 5.10 | 128.7K |
| 16:15 | 5.10 | 5.11 | 5.10 | 5.10 | 16.3K |
| 16:20 | 5.10 | 5.11 | 5.10 | 5.10 | 28.9K |
| 16:25 | 5.10 | 5.11 | 5.10 | 5.10 | 26.0K |
| 16:30 | 5.10 | 5.11 | 5.10 | 5.10 | 25.9K |
| 16:35 | 5.10 | 5.11 | 5.10 | 5.10 | 27.4K |
| 16:40 | 5.11 | 5.11 | 5.10 | 5.10 | 23.0K |
| 16:45 | 5.10 | 5.11 | 5.08 | 5.09 | 207.4K |
| 16:50 | 5.09 | 5.10 | 5.09 | 5.09 | 47.3K |
| 16:55 | 5.09 | 5.11 | 5.09 | 5.10 | 78.8K |
| 17:00 | 5.10 | 5.12 | 5.10 | 5.11 | 75.1K |
| 17:05 | 5.11 | 5.12 | 5.11 | 5.11 | 23.6K |
| 17:10 | 5.11 | 5.12 | 5.10 | 5.11 | 111.8K |
| 17:15 | 5.11 | 5.12 | 5.11 | 5.11 | 16.2K |
| 17:20 | 5.11 | 5.13 | 5.11 | 5.12 | 88.8K |
| 17:25 | 5.12 | 5.13 | 5.11 | 5.11 | 170.9K |
| 17:30 | 5.11 | 5.12 | 5.11 | 5.11 | 19.6K |
| 17:35 | 5.11 | 5.13 | 5.10 | 5.10 | 198.6K |
| 17:40 | 5.10 | 5.12 | 5.10 | 5.11 | 91.4K |
| 17:45 | 5.11 | 5.12 | 5.11 | 5.11 | 37.4K |
| 17:50 | 5.12 | 5.12 | 5.11 | 5.12 | 99.3K |
| 17:55 | 5.09 | 5.09 | 5.09 | 5.09 | 412.1K |