MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.94 4.95 4.87 4.88 127.7K
10:05 4.88 4.93 4.87 4.91 98.1K
10:10 4.90 4.92 4.89 4.89 97.6K
10:15 4.88 4.90 4.87 4.88 69.9K
10:20 4.88 4.90 4.87 4.89 61.9K
10:25 4.90 4.90 4.88 4.88 30.4K
10:30 4.88 4.89 4.86 4.86 116.2K
10:35 4.86 4.88 4.85 4.86 70.9K
10:40 4.86 4.86 4.85 4.85 26.1K
10:45 4.85 4.87 4.85 4.85 35.3K
10:50 4.85 4.87 4.84 4.85 71.9K
10:55 4.86 4.87 4.85 4.86 28.8K
11:00 4.86 4.86 4.84 4.84 26.5K
11:05 4.84 4.85 4.84 4.84 38.9K
11:10 4.84 4.87 4.84 4.87 60.5K
11:15 4.86 4.87 4.86 4.86 20.5K
11:20 4.86 4.88 4.86 4.87 19.8K
11:25 4.87 4.88 4.87 4.87 9.4K
11:30 4.87 4.88 4.86 4.86 38.4K
11:35 4.86 4.86 4.85 4.85 41.9K
11:40 4.85 4.88 4.85 4.86 79.8K
11:45 4.86 4.90 4.85 4.88 149.8K
11:50 4.89 4.90 4.88 4.89 54.3K
11:55 4.89 4.91 4.89 4.89 155.9K
12:00 4.90 4.90 4.88 4.88 67.5K
12:05 4.89 4.90 4.87 4.87 92.2K
12:10 4.87 4.88 4.86 4.86 50.0K
12:15 4.86 4.89 4.86 4.89 137.9K
12:20 4.89 4.89 4.88 4.88 17.7K
12:25 4.88 4.89 4.88 4.88 10.4K
12:30 4.89 4.89 4.86 4.87 195.0K
12:35 4.86 4.88 4.85 4.85 75.9K
12:40 4.85 4.87 4.85 4.87 44.7K
12:45 4.87 4.87 4.85 4.85 39.2K
12:50 4.85 4.86 4.85 4.85 7.7K
12:55 4.85 4.85 4.84 4.84 55.9K
13:00 4.84 4.85 4.84 4.84 9.4K
13:05 4.84 4.85 4.83 4.83 85.3K
13:10 4.83 4.84 4.83 4.83 26.9K
13:15 4.83 4.84 4.83 4.83 23.1K
13:20 4.83 4.84 4.83 4.83 43.9K
13:25 4.83 4.83 4.79 4.80 331.7K
13:30 4.80 4.81 4.79 4.79 32.9K
13:35 4.79 4.80 4.79 4.79 64.6K
13:40 4.79 4.80 4.79 4.79 18.6K
13:45 4.79 4.80 4.79 4.79 29.8K
13:50 4.79 4.80 4.79 4.79 16.1K
13:55 4.79 4.80 4.79 4.79 16.4K
14:00 4.80 4.80 4.78 4.78 62.2K
14:05 4.78 4.79 4.77 4.77 47.2K
14:10 4.78 4.80 4.77 4.79 76.2K
14:15 4.79 4.80 4.78 4.79 97.9K
14:20 4.79 4.80 4.79 4.79 4.3K
14:25 4.79 4.80 4.78 4.78 63.2K
14:30 4.78 4.79 4.78 4.78 15.8K
14:35 4.78 4.79 4.78 4.78 11.8K
14:40 4.78 4.79 4.78 4.78 16.1K
14:45 4.79 4.79 4.77 4.77 97.0K
14:50 4.77 4.78 4.76 4.76 42.5K
14:55 4.76 4.77 4.76 4.76 36.2K
15:00 4.77 4.78 4.76 4.77 79.8K
15:05 4.77 4.79 4.77 4.79 61.4K
15:10 4.79 4.79 4.77 4.77 33.0K
15:15 4.77 4.78 4.77 4.77 42.3K
15:20 4.77 4.78 4.77 4.77 9.7K
15:25 4.77 4.79 4.77 4.78 19.9K
15:30 4.79 4.79 4.78 4.78 50.1K
15:35 4.78 4.79 4.78 4.78 19.7K
15:40 4.78 4.79 4.78 4.78 22.7K
15:45 4.78 4.79 4.78 4.78 15.9K
15:50 4.78 4.79 4.78 4.79 14.9K
15:55 4.79 4.79 4.78 4.79 18.3K
16:00 4.79 4.79 4.78 4.78 9.3K
16:05 4.78 4.79 4.78 4.78 71.3K
16:10 4.78 4.78 4.75 4.76 419.3K
16:15 4.76 4.77 4.75 4.76 142.3K
16:20 4.76 4.77 4.75 4.76 130.8K
16:25 4.76 4.77 4.76 4.76 105.5K
16:30 4.76 4.77 4.75 4.76 221.7K
16:35 4.76 4.77 4.75 4.76 173.6K
16:40 4.75 4.77 4.75 4.76 89.0K
16:45 4.77 4.77 4.76 4.76 44.2K
16:50 4.76 4.77 4.76 4.77 59.7K
16:55 4.77 4.77 4.76 4.76 38.6K
17:00 4.77 4.81 4.76 4.80 209.6K
17:05 4.79 4.81 4.79 4.80 24.1K
17:10 4.81 4.81 4.80 4.80 49.6K
17:15 4.80 4.80 4.79 4.79 130.3K
17:20 4.79 4.80 4.79 4.79 66.8K
17:25 4.79 4.82 4.79 4.81 412.8K
17:30 4.81 4.82 4.80 4.81 163.6K
17:35 4.81 4.82 4.81 4.81 108.3K
17:40 4.81 4.82 4.81 4.81 79.0K
17:45 4.81 4.84 4.81 4.83 105.6K
17:50 4.83 4.84 4.82 4.84 396.1K
17:55 4.84 4.84 4.84 4.84 631.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available