6.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.88 | 4.88 | 4.86 | 4.88 | 35.8K |
| 10:05 | 4.87 | 4.87 | 4.84 | 4.84 | 34.6K |
| 10:10 | 4.84 | 4.84 | 4.81 | 4.82 | 77.9K |
| 10:15 | 4.81 | 4.84 | 4.81 | 4.83 | 52.1K |
| 10:20 | 4.83 | 4.87 | 4.83 | 4.87 | 63.5K |
| 10:25 | 4.87 | 4.88 | 4.86 | 4.88 | 64.8K |
| 10:30 | 4.88 | 4.88 | 4.87 | 4.88 | 66.9K |
| 10:35 | 4.87 | 4.89 | 4.86 | 4.87 | 99.9K |
| 10:40 | 4.87 | 4.91 | 4.87 | 4.91 | 257.9K |
| 10:45 | 4.91 | 4.97 | 4.91 | 4.96 | 244.8K |
| 10:50 | 4.96 | 4.97 | 4.93 | 4.94 | 121.0K |
| 10:55 | 4.94 | 4.94 | 4.91 | 4.91 | 50.6K |
| 11:00 | 4.91 | 4.94 | 4.91 | 4.94 | 52.4K |
| 11:05 | 4.93 | 4.97 | 4.93 | 4.96 | 92.1K |
| 11:10 | 4.95 | 4.96 | 4.95 | 4.95 | 40.7K |
| 11:15 | 4.95 | 5.00 | 4.95 | 5.00 | 316.6K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.99 | 62.9K |
| 11:25 | 4.99 | 4.99 | 4.97 | 4.99 | 76.9K |
| 11:30 | 5.00 | 5.01 | 4.98 | 5.01 | 306.0K |
| 11:35 | 5.01 | 5.01 | 4.98 | 4.99 | 84.0K |
| 11:40 | 4.98 | 5.01 | 4.98 | 4.98 | 92.6K |
| 11:45 | 4.99 | 5.06 | 4.98 | 5.04 | 556.5K |
| 11:50 | 5.05 | 5.05 | 5.03 | 5.05 | 257.9K |
| 11:55 | 5.05 | 5.07 | 5.05 | 5.07 | 469.3K |
| 12:00 | 5.07 | 5.07 | 5.05 | 5.06 | 146.7K |
| 12:05 | 5.07 | 5.07 | 5.04 | 5.04 | 142.3K |
| 12:10 | 5.04 | 5.05 | 5.03 | 5.04 | 130.9K |
| 12:15 | 5.04 | 5.04 | 5.03 | 5.03 | 34.2K |
| 12:20 | 5.02 | 5.04 | 5.02 | 5.04 | 26.0K |
| 12:25 | 5.03 | 5.04 | 5.02 | 5.03 | 95.8K |
| 12:30 | 5.03 | 5.04 | 5.03 | 5.04 | 36.2K |
| 12:35 | 5.04 | 5.04 | 5.03 | 5.04 | 13.5K |
| 12:40 | 5.03 | 5.04 | 5.03 | 5.04 | 12.7K |
| 12:45 | 5.04 | 5.04 | 5.03 | 5.04 | 92.8K |
| 12:50 | 5.03 | 5.04 | 5.03 | 5.04 | 19.3K |
| 12:55 | 5.03 | 5.04 | 5.02 | 5.03 | 21.9K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.03 | 28.7K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.03 | 25.8K |
| 13:10 | 5.02 | 5.05 | 5.02 | 5.04 | 117.4K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.05 | 47.1K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 24.0K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 10.9K |
| 13:30 | 5.04 | 5.04 | 5.02 | 5.04 | 173.4K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 15.9K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.03 | 15.2K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 23.3K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.05 | 27.9K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 81.9K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.06 | 128.4K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.04 | 65.6K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 54.8K |
| 14:15 | 5.05 | 5.05 | 5.04 | 5.04 | 31.1K |
| 14:20 | 5.05 | 5.07 | 5.04 | 5.06 | 226.4K |
| 14:25 | 5.05 | 5.07 | 5.05 | 5.07 | 42.7K |
| 14:30 | 5.07 | 5.07 | 5.06 | 5.06 | 44.1K |
| 14:35 | 5.07 | 5.07 | 5.05 | 5.06 | 60.3K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 30.7K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.05 | 59.0K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.05 | 21.6K |
| 14:55 | 5.05 | 5.05 | 5.04 | 5.04 | 69.4K |
| 15:00 | 5.04 | 5.05 | 5.04 | 5.05 | 21.1K |
| 15:05 | 5.04 | 5.05 | 5.04 | 5.05 | 30.2K |
| 15:10 | 5.03 | 5.05 | 5.03 | 5.04 | 86.8K |
| 15:15 | 5.04 | 5.04 | 5.02 | 5.04 | 119.9K |
| 15:20 | 5.03 | 5.04 | 5.03 | 5.03 | 97.2K |
| 15:25 | 5.03 | 5.05 | 5.03 | 5.04 | 89.0K |
| 15:30 | 5.03 | 5.04 | 5.03 | 5.04 | 25.6K |
| 15:35 | 5.04 | 5.05 | 5.03 | 5.03 | 62.0K |
| 15:40 | 5.04 | 5.04 | 5.03 | 5.03 | 15.8K |
| 15:45 | 5.03 | 5.04 | 5.03 | 5.03 | 18.8K |
| 15:50 | 5.04 | 5.04 | 5.03 | 5.04 | 33.1K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.03 | 16.9K |
| 16:00 | 5.04 | 5.06 | 5.03 | 5.05 | 386.5K |
| 16:05 | 5.05 | 5.06 | 5.05 | 5.05 | 947.0K |
| 16:10 | 5.04 | 5.05 | 5.04 | 5.05 | 25.1K |
| 16:15 | 5.05 | 5.05 | 5.04 | 5.04 | 18.1K |
| 16:20 | 5.04 | 5.05 | 5.00 | 5.00 | 282.0K |
| 16:25 | 5.01 | 5.02 | 5.00 | 5.02 | 39.1K |
| 16:30 | 5.01 | 5.02 | 5.01 | 5.02 | 17.0K |
| 16:35 | 5.02 | 5.02 | 4.99 | 4.99 | 83.6K |
| 16:40 | 4.99 | 5.00 | 4.99 | 5.00 | 22.4K |
| 16:45 | 4.99 | 4.99 | 4.98 | 4.98 | 33.5K |
| 16:50 | 4.98 | 4.99 | 4.98 | 4.99 | 23.1K |
| 16:55 | 4.98 | 4.99 | 4.98 | 4.99 | 27.8K |
| 17:00 | 4.99 | 4.99 | 4.98 | 4.99 | 62.1K |
| 17:05 | 4.98 | 4.99 | 4.98 | 4.98 | 27.9K |
| 17:10 | 4.98 | 4.99 | 4.98 | 4.98 | 22.8K |
| 17:15 | 4.99 | 4.99 | 4.98 | 4.98 | 50.4K |
| 17:20 | 4.98 | 4.99 | 4.97 | 4.97 | 168.2K |
| 17:25 | 4.98 | 4.99 | 4.97 | 4.99 | 175.4K |
| 17:30 | 4.99 | 5.02 | 4.99 | 5.00 | 125.7K |
| 17:35 | 5.00 | 5.02 | 5.00 | 5.01 | 140.6K |
| 17:40 | 5.01 | 5.02 | 5.00 | 5.00 | 49.6K |
| 17:45 | 5.00 | 5.01 | 5.00 | 5.00 | 25.0K |
| 17:50 | 5.00 | 5.01 | 4.98 | 4.98 | 158.9K |
| 17:55 | 5.02 | 5.02 | 5.02 | 5.02 | 413.0K |