MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.81 4.81 4.79 4.79 33.4K
10:05 4.79 4.81 4.78 4.80 33.8K
10:10 4.81 4.81 4.79 4.80 70.0K
10:15 4.80 4.80 4.78 4.78 20.3K
10:20 4.78 4.78 4.76 4.76 77.0K
10:25 4.76 4.77 4.74 4.74 84.7K
10:30 4.75 4.78 4.74 4.76 121.2K
10:35 4.76 4.78 4.75 4.76 79.3K
10:40 4.75 4.76 4.74 4.75 77.0K
10:45 4.74 4.75 4.73 4.73 37.3K
10:50 4.74 4.75 4.73 4.73 65.4K
10:55 4.74 4.74 4.73 4.73 15.0K
11:00 4.74 4.75 4.73 4.74 24.6K
11:05 4.74 4.75 4.73 4.73 36.9K
11:10 4.73 4.74 4.72 4.72 62.3K
11:15 4.72 4.73 4.71 4.71 75.5K
11:20 4.72 4.73 4.72 4.72 11.5K
11:25 4.72 4.73 4.71 4.72 105.3K
11:30 4.71 4.71 4.70 4.70 60.6K
11:35 4.71 4.72 4.70 4.72 34.9K
11:40 4.72 4.73 4.71 4.73 48.5K
11:45 4.73 4.73 4.71 4.71 189.8K
11:50 4.71 4.73 4.71 4.73 29.7K
11:55 4.72 4.74 4.72 4.73 55.7K
12:00 4.75 4.76 4.74 4.76 56.2K
12:05 4.76 4.76 4.75 4.76 5.7K
12:10 4.76 4.78 4.75 4.77 76.0K
12:15 4.78 4.81 4.77 4.81 170.3K
12:20 4.81 4.81 4.79 4.81 67.3K
12:25 4.81 4.81 4.80 4.80 31.8K
12:30 4.80 4.80 4.79 4.79 9.1K
12:35 4.80 4.81 4.80 4.80 65.0K
12:40 4.80 4.81 4.80 4.81 3.3K
12:45 4.80 4.81 4.80 4.80 3.6K
12:50 4.81 4.81 4.79 4.80 45.3K
12:55 4.80 4.80 4.79 4.79 24.6K
13:00 4.79 4.80 4.79 4.80 17.9K
13:05 4.79 4.80 4.78 4.79 12.4K
13:10 4.79 4.79 4.77 4.78 24.1K
13:15 4.77 4.79 4.77 4.78 22.4K
13:20 4.77 4.78 4.77 4.78 7.3K
13:25 4.78 4.78 4.77 4.78 6.5K
13:30 4.77 4.78 4.77 4.78 4.1K
13:35 4.77 4.78 4.77 4.77 2.3K
13:40 4.78 4.78 4.77 4.78 5.2K
13:45 4.77 4.78 4.77 4.77 24.7K
13:50 4.77 4.77 4.76 4.77 7.6K
13:55 4.77 4.77 4.76 4.76 6.0K
14:00 4.76 4.77 4.76 4.76 4.6K
14:05 4.76 4.77 4.76 4.76 6.0K
14:10 4.76 4.77 4.75 4.75 54.4K
14:15 4.74 4.75 4.74 4.74 85.9K
14:20 4.74 4.74 4.73 4.73 49.3K
14:25 4.73 4.74 4.73 4.74 23.6K
14:30 4.74 4.75 4.73 4.75 24.1K
14:35 4.74 4.75 4.73 4.73 13.5K
14:40 4.74 4.74 4.72 4.72 16.8K
14:45 4.72 4.73 4.72 4.72 4.9K
14:50 4.73 4.73 4.72 4.72 5.2K
14:55 4.73 4.74 4.73 4.73 38.2K
15:00 4.73 4.74 4.73 4.73 37.9K
15:05 4.73 4.74 4.73 4.73 14.1K
15:10 4.73 4.73 4.72 4.72 156.0K
15:15 4.72 4.74 4.72 4.73 32.5K
15:20 4.74 4.75 4.74 4.74 34.0K
15:25 4.73 4.74 4.73 4.74 23.3K
15:30 4.75 4.75 4.73 4.74 10.5K
15:35 4.73 4.75 4.73 4.74 45.5K
15:40 4.75 4.75 4.73 4.73 45.5K
15:45 4.73 4.74 4.73 4.73 44.6K
15:50 4.74 4.74 4.73 4.74 12.0K
15:55 4.73 4.74 4.73 4.73 7.2K
16:00 4.73 4.74 4.73 4.73 8.2K
16:05 4.74 4.74 4.72 4.74 88.3K
16:10 4.73 4.73 4.72 4.73 13.0K
16:15 4.73 4.73 4.71 4.72 50.1K
16:20 4.71 4.73 4.71 4.73 113.7K
16:25 4.73 4.73 4.72 4.72 4.4K
16:30 4.73 4.73 4.71 4.72 51.1K
16:35 4.71 4.72 4.71 4.71 9.6K
16:40 4.71 4.72 4.71 4.71 9.8K
16:45 4.71 4.73 4.71 4.71 41.5K
16:50 4.72 4.72 4.70 4.71 86.0K
16:55 4.70 4.72 4.69 4.70 249.1K
17:00 4.69 4.70 4.69 4.69 79.3K
17:05 4.69 4.70 4.69 4.69 15.4K
17:10 4.70 4.71 4.69 4.70 36.8K
17:15 4.70 4.71 4.70 4.70 71.0K
17:20 4.71 4.71 4.70 4.70 45.1K
17:25 4.71 4.71 4.70 4.70 56.2K
17:30 4.71 4.71 4.69 4.69 94.5K
17:35 4.69 4.70 4.68 4.68 165.7K
17:40 4.68 4.69 4.68 4.68 42.8K
17:45 4.69 4.69 4.68 4.68 62.4K
17:50 4.69 4.71 4.68 4.69 191.4K
17:55 4.68 4.68 4.68 4.68 410.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available