MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.33 4.37 4.33 4.36 95.0K
10:05 4.37 4.42 4.35 4.40 293.7K
10:10 4.40 4.41 4.35 4.35 149.3K
10:15 4.37 4.37 4.34 4.35 106.7K
10:20 4.35 4.38 4.35 4.38 150.2K
10:25 4.38 4.38 4.37 4.38 88.2K
10:30 4.37 4.38 4.36 4.36 55.4K
10:35 4.36 4.37 4.36 4.36 25.8K
10:40 4.36 4.37 4.35 4.36 8.5K
10:45 4.36 4.36 4.35 4.36 2.3K
10:50 4.36 4.36 4.35 4.36 59.7K
10:55 4.36 4.36 4.34 4.34 98.2K
11:00 4.34 4.37 4.33 4.37 185.8K
11:05 4.37 4.38 4.37 4.37 111.5K
11:10 4.37 4.37 4.36 4.36 4.1K
11:15 4.36 4.37 4.36 4.36 26.7K
11:20 4.36 4.37 4.35 4.37 202.4K
11:25 4.38 4.40 4.37 4.40 191.8K
11:30 4.39 4.41 4.38 4.38 165.9K
11:35 4.38 4.39 4.36 4.37 96.5K
11:40 4.38 4.39 4.37 4.37 164.4K
11:45 4.38 4.38 4.37 4.37 60.7K
11:50 4.37 4.39 4.37 4.38 42.4K
11:55 4.39 4.39 4.38 4.39 6.1K
12:00 4.38 4.40 4.38 4.40 123.9K
12:05 4.40 4.42 4.40 4.41 125.6K
12:10 4.41 4.43 4.41 4.42 137.8K
12:15 4.42 4.43 4.40 4.40 138.7K
12:20 4.41 4.42 4.41 4.42 158.2K
12:25 4.42 4.43 4.42 4.43 3.2K
12:30 4.42 4.44 4.42 4.44 82.6K
12:35 4.43 4.44 4.42 4.43 29.3K
12:40 4.43 4.43 4.41 4.41 61.6K
12:45 4.41 4.42 4.41 4.41 33.8K
12:50 4.41 4.42 4.41 4.41 58.5K
12:55 4.40 4.42 4.40 4.41 96.6K
13:00 4.41 4.42 4.40 4.40 43.8K
13:05 4.41 4.42 4.40 4.42 32.3K
13:10 4.42 4.42 4.40 4.40 32.4K
13:15 4.40 4.41 4.40 4.40 18.0K
13:20 4.40 4.41 4.40 4.41 36.5K
13:25 4.42 4.43 4.41 4.43 58.7K
13:30 4.43 4.43 4.42 4.43 108.6K
13:35 4.42 4.43 4.41 4.43 31.6K
13:40 4.41 4.42 4.41 4.42 51.4K
13:45 4.41 4.44 4.41 4.44 77.0K
13:50 4.43 4.45 4.43 4.44 78.0K
13:55 4.43 4.44 4.42 4.42 83.8K
14:00 4.42 4.44 4.42 4.43 33.2K
14:05 4.43 4.44 4.43 4.43 5.3K
14:10 4.43 4.44 4.43 4.43 8.4K
14:15 4.43 4.44 4.43 4.43 8.4K
14:20 4.43 4.44 4.43 4.44 14.9K
14:25 4.43 4.44 4.43 4.44 109.5K
14:30 4.43 4.44 4.43 4.44 5.8K
14:35 4.43 4.44 4.42 4.43 85.5K
14:40 4.43 4.44 4.43 4.43 12.3K
14:45 4.44 4.45 4.43 4.45 71.8K
14:50 4.45 4.45 4.44 4.44 49.1K
14:55 4.44 4.44 4.43 4.43 8.1K
15:00 4.43 4.44 4.43 4.44 8.0K
15:05 4.43 4.44 4.43 4.43 27.8K
15:10 4.44 4.44 4.43 4.43 10.7K
15:15 4.42 4.43 4.41 4.43 137.9K
15:20 4.42 4.44 4.42 4.43 53.8K
15:25 4.44 4.44 4.43 4.43 10.5K
15:30 4.43 4.44 4.43 4.44 10.9K
15:35 4.43 4.45 4.43 4.45 110.9K
15:40 4.45 4.45 4.43 4.44 38.2K
15:45 4.45 4.45 4.44 4.44 13.3K
15:50 4.44 4.45 4.44 4.44 22.8K
15:55 4.45 4.48 4.44 4.48 229.8K
16:00 4.47 4.48 4.47 4.47 81.2K
16:05 4.47 4.48 4.47 4.47 35.2K
16:10 4.47 4.49 4.47 4.48 153.4K
16:15 4.48 4.50 4.48 4.49 65.0K
16:20 4.48 4.49 4.47 4.48 188.5K
16:25 4.48 4.52 4.48 4.51 347.6K
16:30 4.51 4.54 4.51 4.54 232.1K
16:35 4.53 4.54 4.52 4.53 75.9K
16:40 4.54 4.54 4.51 4.54 381.4K
16:45 4.53 4.54 4.52 4.52 84.4K
16:50 4.53 4.53 4.52 4.52 62.7K
16:55 4.52 4.53 4.51 4.51 40.0K
17:00 4.52 4.52 4.49 4.51 101.4K
17:05 4.51 4.52 4.50 4.51 65.4K
17:10 4.49 4.51 4.49 4.51 75.6K
17:15 4.50 4.51 4.49 4.49 152.5K
17:20 4.51 4.51 4.50 4.50 38.4K
17:25 4.50 4.52 4.50 4.51 64.4K
17:30 4.51 4.52 4.51 4.51 14.5K
17:35 4.52 4.53 4.51 4.53 85.3K
17:40 4.52 4.53 4.51 4.52 85.1K
17:45 4.53 4.53 4.52 4.53 32.4K
17:50 4.52 4.53 4.50 4.51 159.8K
17:55 4.52 4.52 4.52 4.52 406.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available