6.77
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.02 | 8.05 | 8.02 | 8.05 | 157.0K |
| 10:05 | 8.07 | 8.09 | 8.02 | 8.08 | 413.2K |
| 10:10 | 8.07 | 8.10 | 8.05 | 8.09 | 291.2K |
| 10:15 | 8.09 | 8.16 | 8.08 | 8.10 | 373.9K |
| 10:20 | 8.12 | 8.14 | 8.10 | 8.11 | 299.7K |
| 10:25 | 8.11 | 8.13 | 8.10 | 8.12 | 229.3K |
| 10:30 | 8.13 | 8.16 | 8.11 | 8.11 | 375.2K |
| 10:35 | 8.12 | 8.12 | 8.07 | 8.08 | 297.6K |
| 10:40 | 8.07 | 8.15 | 8.07 | 8.14 | 268.2K |
| 10:45 | 8.14 | 8.22 | 8.13 | 8.19 | 555.2K |
| 10:50 | 8.19 | 8.23 | 8.18 | 8.22 | 319.1K |
| 10:55 | 8.22 | 8.24 | 8.19 | 8.20 | 182.6K |
| 11:00 | 8.20 | 8.20 | 8.17 | 8.17 | 79.6K |
| 11:05 | 8.17 | 8.19 | 8.16 | 8.17 | 183.2K |
| 11:10 | 8.17 | 8.17 | 8.16 | 8.17 | 111.2K |
| 11:15 | 8.17 | 8.19 | 8.14 | 8.14 | 205.2K |
| 11:20 | 8.14 | 8.15 | 8.12 | 8.12 | 135.2K |
| 11:25 | 8.12 | 8.13 | 8.10 | 8.13 | 102.4K |
| 11:30 | 8.12 | 8.14 | 8.08 | 8.08 | 216.2K |
| 11:35 | 8.09 | 8.09 | 8.07 | 8.07 | 93.3K |
| 11:40 | 8.07 | 8.09 | 8.02 | 8.02 | 431.9K |
| 11:45 | 8.02 | 8.03 | 7.97 | 8.01 | 231.9K |
| 11:50 | 8.01 | 8.05 | 8.01 | 8.04 | 123.8K |
| 11:55 | 8.04 | 8.05 | 8.02 | 8.03 | 233.8K |
| 12:00 | 8.02 | 8.04 | 8.02 | 8.03 | 91.1K |
| 12:05 | 8.04 | 8.08 | 8.04 | 8.08 | 242.2K |
| 12:10 | 8.10 | 8.10 | 8.06 | 8.07 | 264.9K |
| 12:15 | 8.08 | 8.10 | 8.07 | 8.10 | 122.7K |
| 12:20 | 8.10 | 8.13 | 8.10 | 8.12 | 172.7K |
| 12:25 | 8.12 | 8.14 | 8.12 | 8.13 | 75.3K |
| 12:30 | 8.12 | 8.12 | 8.08 | 8.10 | 226.3K |
| 12:35 | 8.10 | 8.10 | 8.08 | 8.09 | 49.5K |
| 12:40 | 8.10 | 8.10 | 8.07 | 8.07 | 43.5K |
| 12:45 | 8.07 | 8.09 | 8.07 | 8.09 | 57.9K |
| 12:50 | 8.08 | 8.09 | 8.08 | 8.08 | 22.2K |
| 12:55 | 8.09 | 8.10 | 8.08 | 8.09 | 143.0K |
| 13:00 | 8.09 | 8.10 | 8.08 | 8.10 | 176.5K |
| 13:05 | 8.09 | 8.10 | 8.01 | 8.01 | 964.0K |
| 13:10 | 8.02 | 8.03 | 7.99 | 8.02 | 153.7K |
| 13:15 | 8.01 | 8.04 | 7.99 | 8.02 | 91.2K |
| 13:20 | 8.03 | 8.03 | 8.01 | 8.01 | 88.9K |
| 13:25 | 8.01 | 8.03 | 7.98 | 7.99 | 105.5K |
| 13:30 | 7.97 | 7.97 | 7.95 | 7.97 | 130.3K |
| 13:35 | 7.96 | 7.99 | 7.96 | 7.98 | 106.0K |
| 13:40 | 7.99 | 8.01 | 7.99 | 8.00 | 57.2K |
| 13:45 | 7.99 | 8.01 | 7.99 | 7.99 | 96.1K |
| 13:50 | 7.99 | 8.01 | 7.98 | 7.99 | 108.1K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.98 | 130.4K |
| 14:00 | 7.97 | 7.99 | 7.97 | 7.98 | 45.1K |
| 14:05 | 7.98 | 7.98 | 7.95 | 7.96 | 121.7K |
| 14:10 | 7.97 | 7.97 | 7.93 | 7.94 | 219.1K |
| 14:15 | 7.94 | 7.97 | 7.93 | 7.94 | 128.4K |
| 14:20 | 7.94 | 7.94 | 7.90 | 7.91 | 237.2K |
| 14:25 | 7.92 | 7.92 | 7.79 | 7.81 | 1,032.6K |
| 14:30 | 7.80 | 7.81 | 7.75 | 7.77 | 610.1K |
| 14:35 | 7.77 | 7.78 | 7.67 | 7.68 | 970.7K |
| 14:40 | 7.68 | 7.75 | 7.65 | 7.66 | 611.3K |
| 14:45 | 7.66 | 7.71 | 7.65 | 7.65 | 744.5K |
| 14:50 | 7.64 | 7.72 | 7.63 | 7.71 | 503.5K |
| 14:55 | 7.71 | 7.71 | 7.66 | 7.67 | 301.8K |
| 15:00 | 7.66 | 7.68 | 7.65 | 7.67 | 270.6K |
| 15:05 | 7.68 | 7.69 | 7.60 | 7.63 | 345.3K |
| 15:10 | 7.64 | 7.67 | 7.62 | 7.64 | 350.1K |
| 15:15 | 7.64 | 7.68 | 7.63 | 7.68 | 101.5K |
| 15:20 | 7.68 | 7.71 | 7.67 | 7.67 | 247.2K |
| 15:25 | 7.67 | 7.68 | 7.64 | 7.65 | 265.9K |
| 15:30 | 7.64 | 7.65 | 7.61 | 7.62 | 226.7K |
| 15:35 | 7.61 | 7.63 | 7.61 | 7.62 | 102.5K |
| 15:40 | 7.62 | 7.63 | 7.60 | 7.63 | 301.1K |
| 15:45 | 7.62 | 7.64 | 7.62 | 7.63 | 141.7K |
| 15:50 | 7.63 | 7.63 | 7.59 | 7.60 | 300.0K |
| 15:55 | 7.59 | 7.63 | 7.59 | 7.62 | 262.6K |
| 16:00 | 7.61 | 7.64 | 7.59 | 7.61 | 375.3K |
| 16:05 | 7.61 | 7.61 | 7.54 | 7.55 | 540.6K |
| 16:10 | 7.56 | 7.56 | 7.49 | 7.53 | 545.1K |
| 16:15 | 7.52 | 7.59 | 7.52 | 7.59 | 493.4K |
| 16:20 | 7.59 | 7.60 | 7.54 | 7.55 | 262.4K |
| 16:25 | 7.55 | 7.55 | 7.53 | 7.53 | 320.6K |
| 16:30 | 7.53 | 7.55 | 7.51 | 7.54 | 233.0K |
| 16:35 | 7.54 | 7.56 | 7.53 | 7.54 | 317.8K |
| 16:40 | 7.54 | 7.55 | 7.45 | 7.46 | 1,645.4K |
| 16:45 | 7.48 | 7.50 | 7.46 | 7.46 | 709.1K |
| 16:50 | 7.46 | 7.50 | 7.44 | 7.50 | 787.0K |
| 16:55 | 7.50 | 7.50 | 7.50 | 7.50 | 1,409.0K |