6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.22 | 5.18 | 5.19 | 76.7K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.15 | 210.5K |
| 10:10 | 5.16 | 5.18 | 5.14 | 5.17 | 251.4K |
| 10:15 | 5.16 | 5.22 | 5.16 | 5.21 | 486.6K |
| 10:20 | 5.20 | 5.21 | 5.18 | 5.20 | 49.8K |
| 10:25 | 5.20 | 5.20 | 5.17 | 5.17 | 72.2K |
| 10:30 | 5.17 | 5.20 | 5.17 | 5.20 | 137.6K |
| 10:35 | 5.20 | 5.20 | 5.16 | 5.17 | 171.3K |
| 10:40 | 5.17 | 5.19 | 5.16 | 5.19 | 66.5K |
| 10:45 | 5.19 | 5.19 | 5.16 | 5.16 | 100.0K |
| 10:50 | 5.16 | 5.18 | 5.16 | 5.18 | 95.0K |
| 10:55 | 5.18 | 5.20 | 5.17 | 5.18 | 110.2K |
| 11:00 | 5.18 | 5.20 | 5.18 | 5.18 | 120.1K |
| 11:05 | 5.18 | 5.19 | 5.16 | 5.16 | 235.2K |
| 11:10 | 5.17 | 5.18 | 5.14 | 5.15 | 480.7K |
| 11:15 | 5.16 | 5.16 | 5.11 | 5.12 | 331.4K |
| 11:20 | 5.12 | 5.15 | 5.11 | 5.14 | 254.3K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.14 | 140.5K |
| 11:30 | 5.15 | 5.15 | 5.11 | 5.13 | 543.2K |
| 11:35 | 5.13 | 5.16 | 5.13 | 5.16 | 312.7K |
| 11:40 | 5.16 | 5.18 | 5.16 | 5.16 | 112.5K |
| 11:45 | 5.17 | 5.17 | 5.15 | 5.17 | 103.7K |
| 11:50 | 5.17 | 5.17 | 5.14 | 5.14 | 132.3K |
| 11:55 | 5.14 | 5.16 | 5.14 | 5.16 | 165.3K |
| 12:00 | 5.16 | 5.17 | 5.15 | 5.17 | 87.9K |
| 12:05 | 5.17 | 5.17 | 5.16 | 5.17 | 44.0K |
| 12:10 | 5.17 | 5.17 | 5.16 | 5.17 | 40.3K |
| 12:15 | 5.17 | 5.17 | 5.16 | 5.16 | 43.1K |
| 12:20 | 5.16 | 5.17 | 5.15 | 5.15 | 96.6K |
| 12:25 | 5.15 | 5.17 | 5.15 | 5.17 | 66.6K |
| 12:30 | 5.16 | 5.17 | 5.15 | 5.15 | 100.0K |
| 12:35 | 5.16 | 5.17 | 5.15 | 5.17 | 63.7K |
| 12:40 | 5.17 | 5.17 | 5.15 | 5.17 | 108.3K |
| 12:45 | 5.17 | 5.17 | 5.16 | 5.17 | 142.1K |
| 12:50 | 5.17 | 5.17 | 5.15 | 5.15 | 60.2K |
| 12:55 | 5.15 | 5.17 | 5.15 | 5.17 | 43.0K |
| 13:00 | 5.17 | 5.17 | 5.16 | 5.16 | 40.6K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 47.9K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 39.7K |
| 13:15 | 5.17 | 5.17 | 5.15 | 5.15 | 100.3K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.16 | 31.0K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.15 | 40.1K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.16 | 59.0K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.15 | 35.8K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.16 | 41.5K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.16 | 61.8K |
| 13:50 | 5.15 | 5.16 | 5.15 | 5.15 | 49.2K |
| 13:55 | 5.15 | 5.16 | 5.14 | 5.15 | 103.1K |
| 14:00 | 5.16 | 5.16 | 5.15 | 5.15 | 35.4K |
| 14:05 | 5.15 | 5.17 | 5.15 | 5.16 | 76.0K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 31.4K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.14 | 78.2K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.13 | 202.6K |
| 14:25 | 5.13 | 5.15 | 5.13 | 5.15 | 196.7K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.13 | 180.8K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.14 | 34.3K |
| 14:40 | 5.14 | 5.14 | 5.10 | 5.10 | 684.4K |
| 14:45 | 5.11 | 5.13 | 5.08 | 5.12 | 582.2K |
| 14:50 | 5.12 | 5.12 | 5.10 | 5.10 | 110.4K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.10 | 72.0K |
| 15:00 | 5.11 | 5.11 | 5.10 | 5.11 | 71.1K |
| 15:05 | 5.11 | 5.11 | 5.10 | 5.10 | 670.1K |
| 15:10 | 5.10 | 5.10 | 5.07 | 5.07 | 447.8K |
| 15:15 | 5.08 | 5.10 | 5.07 | 5.09 | 378.3K |
| 15:20 | 5.09 | 5.10 | 5.09 | 5.09 | 40.4K |
| 15:25 | 5.10 | 5.10 | 5.09 | 5.09 | 39.9K |
| 15:30 | 5.09 | 5.10 | 5.09 | 5.09 | 65.0K |
| 15:35 | 5.09 | 5.10 | 5.09 | 5.09 | 57.5K |
| 15:40 | 5.09 | 5.10 | 5.08 | 5.08 | 327.3K |
| 15:45 | 5.09 | 5.10 | 5.08 | 5.08 | 140.0K |
| 15:50 | 5.09 | 5.09 | 5.07 | 5.07 | 143.0K |
| 15:55 | 5.07 | 5.09 | 5.07 | 5.08 | 177.8K |
| 16:00 | 5.07 | 5.08 | 5.06 | 5.06 | 293.7K |
| 16:05 | 5.06 | 5.08 | 5.06 | 5.07 | 507.7K |
| 16:10 | 5.06 | 5.07 | 5.06 | 5.06 | 75.0K |
| 16:15 | 5.06 | 5.07 | 5.06 | 5.06 | 89.5K |
| 16:20 | 5.06 | 5.07 | 5.06 | 5.06 | 112.7K |
| 16:25 | 5.06 | 5.07 | 5.05 | 5.05 | 122.2K |
| 16:30 | 5.06 | 5.08 | 5.05 | 5.07 | 179.3K |
| 16:35 | 5.08 | 5.08 | 5.06 | 5.07 | 236.0K |
| 16:40 | 5.06 | 5.08 | 5.06 | 5.07 | 150.2K |
| 16:45 | 5.07 | 5.08 | 5.05 | 5.07 | 310.8K |
| 16:50 | 5.08 | 5.08 | 5.05 | 5.05 | 191.5K |
| 16:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1,246.4K |