6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.10 | 5.15 | 5.10 | 5.15 | 310.2K |
| 10:10 | 5.14 | 5.15 | 5.12 | 5.12 | 474.8K |
| 10:15 | 5.12 | 5.13 | 5.12 | 5.12 | 190.8K |
| 10:20 | 5.11 | 5.13 | 5.10 | 5.11 | 427.5K |
| 10:25 | 5.12 | 5.12 | 5.10 | 5.11 | 133.1K |
| 10:30 | 5.11 | 5.11 | 5.08 | 5.08 | 179.4K |
| 10:35 | 5.09 | 5.09 | 5.06 | 5.07 | 189.4K |
| 10:40 | 5.06 | 5.09 | 5.05 | 5.08 | 199.3K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.09 | 37.5K |
| 10:50 | 5.08 | 5.09 | 5.06 | 5.07 | 268.4K |
| 10:55 | 5.07 | 5.08 | 5.05 | 5.05 | 186.1K |
| 11:00 | 5.06 | 5.08 | 5.03 | 5.05 | 237.8K |
| 11:05 | 5.05 | 5.10 | 5.05 | 5.09 | 210.3K |
| 11:10 | 5.09 | 5.10 | 5.07 | 5.07 | 149.7K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.07 | 262.9K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.07 | 131.2K |
| 11:25 | 5.07 | 5.09 | 5.07 | 5.08 | 285.8K |
| 11:30 | 5.08 | 5.10 | 5.08 | 5.10 | 350.3K |
| 11:35 | 5.10 | 5.11 | 5.10 | 5.10 | 89.1K |
| 11:40 | 5.10 | 5.12 | 5.09 | 5.09 | 185.1K |
| 11:45 | 5.10 | 5.10 | 5.08 | 5.08 | 92.0K |
| 11:50 | 5.08 | 5.09 | 5.08 | 5.09 | 39.3K |
| 11:55 | 5.08 | 5.10 | 5.08 | 5.09 | 69.1K |
| 12:00 | 5.10 | 5.10 | 5.08 | 5.09 | 88.7K |
| 12:05 | 5.09 | 5.10 | 5.08 | 5.09 | 72.1K |
| 12:10 | 5.09 | 5.11 | 5.09 | 5.10 | 142.8K |
| 12:15 | 5.11 | 5.11 | 5.09 | 5.11 | 12,361.7K |
| 12:20 | 5.11 | 5.13 | 5.10 | 5.11 | 566.1K |
| 12:25 | 5.11 | 5.12 | 5.10 | 5.11 | 94.9K |
| 12:30 | 5.11 | 5.11 | 5.10 | 5.10 | 75.3K |
| 12:35 | 5.10 | 5.12 | 5.10 | 5.12 | 76.2K |
| 12:40 | 5.11 | 5.12 | 5.10 | 5.11 | 59.1K |
| 12:45 | 5.12 | 5.12 | 5.10 | 5.10 | 119.7K |
| 12:50 | 5.10 | 5.13 | 5.10 | 5.12 | 236.3K |
| 12:55 | 5.12 | 5.13 | 5.11 | 5.12 | 222.6K |
| 13:00 | 5.11 | 5.12 | 5.10 | 5.12 | 170.5K |
| 13:05 | 5.11 | 5.14 | 5.11 | 5.13 | 81.3K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 175.2K |
| 13:15 | 5.13 | 5.14 | 5.12 | 5.13 | 70.5K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.12 | 52.6K |
| 13:25 | 5.12 | 5.14 | 5.12 | 5.13 | 60.8K |
| 13:30 | 5.13 | 5.14 | 5.12 | 5.13 | 69.3K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.12 | 105.8K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.11 | 246.9K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.13 | 39.8K |
| 13:50 | 5.13 | 5.15 | 5.13 | 5.13 | 180.1K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 103.4K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.12 | 235.9K |
| 14:05 | 5.12 | 5.14 | 5.12 | 5.14 | 98.8K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.14 | 38.7K |
| 14:15 | 5.14 | 5.15 | 5.13 | 5.14 | 171.7K |
| 14:20 | 5.15 | 5.16 | 5.14 | 5.15 | 489.7K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 388.2K |
| 14:30 | 5.14 | 5.15 | 5.12 | 5.13 | 300.0K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.13 | 128.7K |
| 14:40 | 5.13 | 5.13 | 5.11 | 5.13 | 244.6K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.12 | 185.5K |
| 14:50 | 5.11 | 5.13 | 5.11 | 5.12 | 274.7K |
| 14:55 | 5.13 | 5.13 | 5.11 | 5.11 | 125.8K |
| 15:00 | 5.11 | 5.12 | 5.11 | 5.11 | 84.1K |
| 15:05 | 5.12 | 5.12 | 5.10 | 5.10 | 196.2K |
| 15:10 | 5.11 | 5.12 | 5.10 | 5.11 | 382.6K |
| 15:15 | 5.11 | 5.12 | 5.11 | 5.12 | 161.0K |
| 15:20 | 5.12 | 5.12 | 5.09 | 5.10 | 258.7K |
| 15:25 | 5.09 | 5.11 | 5.09 | 5.10 | 266.0K |
| 15:30 | 5.11 | 5.11 | 5.10 | 5.11 | 220.0K |
| 15:35 | 5.11 | 5.11 | 5.07 | 5.07 | 599.0K |
| 15:40 | 5.07 | 5.08 | 5.05 | 5.05 | 313.3K |
| 15:45 | 5.05 | 5.06 | 5.03 | 5.04 | 398.3K |
| 15:50 | 5.04 | 5.05 | 5.03 | 5.04 | 314.9K |
| 15:55 | 5.04 | 5.06 | 5.03 | 5.03 | 557.3K |
| 16:00 | 5.03 | 5.08 | 5.03 | 5.08 | 385.5K |
| 16:05 | 5.08 | 5.08 | 5.06 | 5.07 | 230.2K |
| 16:10 | 5.07 | 5.08 | 5.06 | 5.07 | 121.0K |
| 16:15 | 5.06 | 5.08 | 5.05 | 5.06 | 230.9K |
| 16:20 | 5.07 | 5.07 | 5.05 | 5.05 | 104.5K |
| 16:25 | 5.05 | 5.07 | 5.05 | 5.06 | 139.0K |
| 16:30 | 5.06 | 5.07 | 5.05 | 5.05 | 120.0K |
| 16:35 | 5.05 | 5.06 | 5.05 | 5.06 | 112.0K |
| 16:40 | 5.05 | 5.07 | 5.05 | 5.05 | 267.8K |
| 16:45 | 5.05 | 5.06 | 5.05 | 5.06 | 181.6K |
| 16:50 | 5.06 | 5.08 | 5.05 | 5.05 | 225.8K |
| 16:55 | 5.06 | 5.06 | 5.06 | 5.06 | 340.5K |