6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.09 | 5.09 | 5.05 | 5.08 | 267.4K |
| 10:05 | 5.06 | 5.08 | 5.06 | 5.08 | 290.6K |
| 10:10 | 5.09 | 5.11 | 5.08 | 5.09 | 354.8K |
| 10:15 | 5.10 | 5.10 | 5.05 | 5.07 | 126.3K |
| 10:20 | 5.06 | 5.08 | 5.06 | 5.08 | 55.1K |
| 10:25 | 5.08 | 5.10 | 5.07 | 5.09 | 205.4K |
| 10:30 | 5.08 | 5.10 | 5.08 | 5.08 | 164.8K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.08 | 179.4K |
| 10:40 | 5.08 | 5.09 | 5.05 | 5.06 | 284.5K |
| 10:45 | 5.06 | 5.07 | 5.04 | 5.05 | 274.0K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.06 | 90.9K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.06 | 154.7K |
| 11:00 | 5.06 | 5.08 | 5.06 | 5.07 | 132.5K |
| 11:05 | 5.07 | 5.09 | 5.06 | 5.06 | 243.1K |
| 11:10 | 5.07 | 5.07 | 5.05 | 5.06 | 243.1K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 183.8K |
| 11:20 | 5.06 | 5.08 | 5.05 | 5.08 | 109.3K |
| 11:25 | 5.08 | 5.09 | 5.07 | 5.08 | 218.7K |
| 11:30 | 5.08 | 5.08 | 5.06 | 5.08 | 180.2K |
| 11:35 | 5.07 | 5.09 | 5.07 | 5.07 | 344.3K |
| 11:40 | 5.07 | 5.08 | 5.06 | 5.06 | 320.7K |
| 11:45 | 5.06 | 5.08 | 5.06 | 5.07 | 212.3K |
| 11:50 | 5.07 | 5.08 | 5.06 | 5.07 | 250.6K |
| 11:55 | 5.07 | 5.07 | 5.05 | 5.05 | 255.8K |
| 12:00 | 5.06 | 5.07 | 5.05 | 5.06 | 123.7K |
| 12:05 | 5.07 | 5.07 | 5.06 | 5.06 | 369.8K |
| 12:10 | 5.06 | 5.08 | 5.06 | 5.06 | 144.2K |
| 12:15 | 5.06 | 5.07 | 5.05 | 5.05 | 226.9K |
| 12:20 | 5.05 | 5.07 | 5.04 | 5.07 | 198.9K |
| 12:25 | 5.08 | 5.11 | 5.08 | 5.09 | 826.2K |
| 12:30 | 5.10 | 5.11 | 5.09 | 5.10 | 369.6K |
| 12:35 | 5.10 | 5.12 | 5.10 | 5.11 | 220.6K |
| 12:40 | 5.11 | 5.12 | 5.09 | 5.10 | 146.6K |
| 12:45 | 5.10 | 5.12 | 5.09 | 5.11 | 320.3K |
| 12:50 | 5.11 | 5.12 | 5.10 | 5.10 | 200.9K |
| 12:55 | 5.10 | 5.12 | 5.10 | 5.11 | 168.1K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.11 | 199.2K |
| 13:05 | 5.11 | 5.13 | 5.11 | 5.12 | 229.1K |
| 13:10 | 5.12 | 5.13 | 5.11 | 5.12 | 147.6K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.12 | 230.9K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.12 | 206.9K |
| 13:25 | 5.12 | 5.14 | 5.12 | 5.12 | 174.6K |
| 13:30 | 5.12 | 5.13 | 5.12 | 5.13 | 9.8K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.12 | 17.3K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.12 | 195.0K |
| 13:45 | 5.11 | 5.13 | 5.11 | 5.12 | 338.5K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.12 | 367.1K |
| 13:55 | 5.12 | 5.14 | 5.12 | 5.13 | 230.3K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.13 | 497.7K |
| 14:05 | 5.13 | 5.14 | 5.12 | 5.13 | 378.9K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.13 | 282.0K |
| 14:15 | 5.13 | 5.13 | 5.12 | 5.12 | 100.5K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.12 | 155.1K |
| 14:25 | 5.12 | 5.13 | 5.12 | 5.13 | 19.3K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.13 | 292.5K |
| 14:35 | 5.13 | 5.14 | 5.12 | 5.14 | 400.3K |
| 14:40 | 5.14 | 5.16 | 5.14 | 5.14 | 328.6K |
| 14:45 | 5.14 | 5.14 | 5.12 | 5.12 | 129.2K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.13 | 102.6K |
| 14:55 | 5.13 | 5.14 | 5.12 | 5.13 | 190.6K |
| 15:00 | 5.13 | 5.13 | 5.12 | 5.12 | 108.6K |
| 15:05 | 5.12 | 5.13 | 5.12 | 5.12 | 29.1K |
| 15:10 | 5.12 | 5.13 | 5.11 | 5.12 | 282.7K |
| 15:15 | 5.11 | 5.13 | 5.11 | 5.13 | 50.0K |
| 15:20 | 5.12 | 5.13 | 5.11 | 5.12 | 301.8K |
| 15:25 | 5.12 | 5.12 | 5.11 | 5.12 | 34.7K |
| 15:30 | 5.11 | 5.12 | 5.11 | 5.11 | 69.3K |
| 15:35 | 5.12 | 5.13 | 5.11 | 5.13 | 433.2K |
| 15:40 | 5.13 | 5.14 | 5.12 | 5.13 | 740.8K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.14 | 14.8K |
| 15:50 | 5.13 | 5.14 | 5.12 | 5.13 | 555.9K |
| 15:55 | 5.13 | 5.14 | 5.12 | 5.13 | 232.3K |
| 16:00 | 5.13 | 5.14 | 5.12 | 5.13 | 130.1K |
| 16:05 | 5.14 | 5.15 | 5.13 | 5.14 | 350.4K |
| 16:10 | 5.13 | 5.15 | 5.13 | 5.14 | 177.0K |
| 16:15 | 5.14 | 5.15 | 5.13 | 5.13 | 256.9K |
| 16:20 | 5.13 | 5.16 | 5.13 | 5.14 | 448.2K |
| 16:25 | 5.14 | 5.15 | 5.14 | 5.14 | 232.8K |
| 16:30 | 5.14 | 5.16 | 5.14 | 5.16 | 217.0K |
| 16:35 | 5.15 | 5.16 | 5.14 | 5.14 | 457.0K |
| 16:40 | 5.15 | 5.15 | 5.14 | 5.15 | 243.1K |
| 16:45 | 5.15 | 5.16 | 5.14 | 5.16 | 314.1K |
| 16:50 | 5.16 | 5.16 | 5.15 | 5.15 | 952.6K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 1,085.2K |