6.78
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.10 | 5.11 | 5.10 | 5.10 | 20.5K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.09 | 129.9K |
| 10:10 | 5.08 | 5.11 | 5.07 | 5.11 | 299.8K |
| 10:15 | 5.11 | 5.11 | 5.10 | 5.10 | 25.1K |
| 10:20 | 5.11 | 5.11 | 5.07 | 5.07 | 144.3K |
| 10:25 | 5.08 | 5.10 | 5.07 | 5.10 | 124.2K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.08 | 55.4K |
| 10:35 | 5.09 | 5.11 | 5.08 | 5.11 | 115.3K |
| 10:40 | 5.11 | 5.11 | 5.08 | 5.09 | 322.0K |
| 10:45 | 5.09 | 5.10 | 5.08 | 5.10 | 231.2K |
| 10:50 | 5.10 | 5.11 | 5.09 | 5.10 | 299.4K |
| 10:55 | 5.10 | 5.10 | 5.08 | 5.10 | 86.8K |
| 11:00 | 5.10 | 5.10 | 5.09 | 5.09 | 162.0K |
| 11:05 | 5.09 | 5.12 | 5.08 | 5.12 | 356.9K |
| 11:10 | 5.12 | 5.13 | 5.09 | 5.11 | 559.5K |
| 11:15 | 5.11 | 5.11 | 5.10 | 5.11 | 179.0K |
| 11:20 | 5.10 | 5.10 | 5.05 | 5.05 | 430.1K |
| 11:25 | 5.05 | 5.07 | 5.05 | 5.06 | 180.0K |
| 11:30 | 5.06 | 5.08 | 5.06 | 5.06 | 137.9K |
| 11:35 | 5.07 | 5.07 | 5.06 | 5.07 | 112.6K |
| 11:40 | 5.07 | 5.07 | 5.05 | 5.05 | 57.0K |
| 11:45 | 5.06 | 5.06 | 5.05 | 5.06 | 29.8K |
| 11:50 | 5.06 | 5.07 | 5.04 | 5.04 | 240.9K |
| 11:55 | 5.04 | 5.05 | 5.04 | 5.05 | 25.4K |
| 12:00 | 5.05 | 5.05 | 5.03 | 5.03 | 212.0K |
| 12:05 | 5.04 | 5.04 | 5.02 | 5.04 | 164.4K |
| 12:10 | 5.04 | 5.05 | 5.04 | 5.05 | 62.9K |
| 12:15 | 5.05 | 5.05 | 5.04 | 5.05 | 32.1K |
| 12:20 | 5.04 | 5.06 | 5.04 | 5.06 | 65.2K |
| 12:25 | 5.06 | 5.06 | 5.04 | 5.04 | 94.0K |
| 12:30 | 5.05 | 5.05 | 5.04 | 5.05 | 21.0K |
| 12:35 | 5.05 | 5.05 | 5.04 | 5.05 | 18.6K |
| 12:40 | 5.05 | 5.06 | 5.04 | 5.05 | 81.1K |
| 12:45 | 5.06 | 5.06 | 5.05 | 5.06 | 21.5K |
| 12:50 | 5.06 | 5.06 | 5.05 | 5.06 | 15.9K |
| 12:55 | 5.05 | 5.06 | 5.05 | 5.06 | 39.9K |
| 13:00 | 5.06 | 5.06 | 5.05 | 5.06 | 103.8K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.05 | 12.9K |
| 13:10 | 5.06 | 5.06 | 5.04 | 5.06 | 118.1K |
| 13:15 | 5.06 | 5.06 | 5.05 | 5.05 | 9.1K |
| 13:20 | 5.05 | 5.06 | 5.05 | 5.05 | 42.2K |
| 13:25 | 5.05 | 5.06 | 5.05 | 5.05 | 17.5K |
| 13:30 | 5.06 | 5.06 | 5.05 | 5.05 | 17.2K |
| 13:35 | 5.06 | 5.06 | 5.05 | 5.06 | 20.6K |
| 13:40 | 5.06 | 5.06 | 5.05 | 5.05 | 41.5K |
| 13:45 | 5.05 | 5.06 | 5.05 | 5.05 | 348.9K |
| 13:50 | 5.06 | 5.08 | 5.05 | 5.08 | 820.5K |
| 13:55 | 5.08 | 5.08 | 5.07 | 5.07 | 30.7K |
| 14:00 | 5.08 | 5.08 | 5.07 | 5.08 | 38.2K |
| 14:05 | 5.07 | 5.09 | 5.07 | 5.09 | 127.2K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.10 | 53.5K |
| 14:15 | 5.10 | 5.10 | 5.09 | 5.09 | 129.6K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.09 | 41.7K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 23.7K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 52.0K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.10 | 242.4K |
| 14:40 | 5.10 | 5.14 | 5.10 | 5.13 | 495.8K |
| 14:45 | 5.13 | 5.13 | 5.12 | 5.12 | 80.6K |
| 14:50 | 5.13 | 5.13 | 5.11 | 5.11 | 53.8K |
| 14:55 | 5.11 | 5.13 | 5.11 | 5.12 | 91.1K |
| 15:00 | 5.12 | 5.13 | 5.12 | 5.12 | 33.0K |
| 15:05 | 5.13 | 5.13 | 5.12 | 5.13 | 175.2K |
| 15:10 | 5.13 | 5.14 | 5.13 | 5.13 | 328.4K |
| 15:15 | 5.14 | 5.14 | 5.13 | 5.13 | 74.0K |
| 15:20 | 5.13 | 5.14 | 5.13 | 5.13 | 23.8K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 116.8K |
| 15:30 | 5.14 | 5.15 | 5.13 | 5.13 | 156.1K |
| 15:35 | 5.13 | 5.14 | 5.13 | 5.13 | 88.0K |
| 15:40 | 5.13 | 5.14 | 5.13 | 5.13 | 101.1K |
| 15:45 | 5.13 | 5.14 | 5.13 | 5.14 | 295.2K |
| 15:50 | 5.14 | 5.15 | 5.13 | 5.13 | 142.2K |
| 15:55 | 5.13 | 5.14 | 5.12 | 5.12 | 200.2K |
| 16:00 | 5.13 | 5.13 | 5.12 | 5.12 | 146.9K |
| 16:05 | 5.13 | 5.13 | 5.12 | 5.12 | 153.0K |
| 16:10 | 5.12 | 5.13 | 5.12 | 5.12 | 78.9K |
| 16:15 | 5.13 | 5.14 | 5.12 | 5.12 | 112.5K |
| 16:20 | 5.13 | 5.13 | 5.12 | 5.12 | 47.7K |
| 16:25 | 5.12 | 5.13 | 5.12 | 5.12 | 427.4K |
| 16:30 | 5.12 | 5.13 | 5.10 | 5.12 | 286.0K |
| 16:35 | 5.11 | 5.12 | 5.10 | 5.10 | 102.3K |
| 16:40 | 5.10 | 5.11 | 5.10 | 5.10 | 77.8K |
| 16:45 | 5.10 | 5.11 | 5.09 | 5.09 | 259.0K |
| 16:50 | 5.09 | 5.13 | 5.09 | 5.13 | 212.0K |
| 16:55 | 5.07 | 5.07 | 5.07 | 5.07 | 1,738.8K |