6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.58 | 5.60 | 5.58 | 5.59 | 125.5K |
| 10:05 | 5.60 | 5.60 | 5.56 | 5.58 | 273.7K |
| 10:10 | 5.58 | 5.59 | 5.53 | 5.57 | 255.4K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.57 | 133.3K |
| 10:20 | 5.57 | 5.59 | 5.56 | 5.57 | 112.6K |
| 10:25 | 5.57 | 5.58 | 5.55 | 5.55 | 288.9K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.59 | 287.9K |
| 10:35 | 5.58 | 5.62 | 5.56 | 5.62 | 526.5K |
| 10:40 | 5.62 | 5.63 | 5.60 | 5.62 | 280.9K |
| 10:45 | 5.62 | 5.63 | 5.61 | 5.62 | 113.1K |
| 10:50 | 5.61 | 5.62 | 5.60 | 5.60 | 185.9K |
| 10:55 | 5.60 | 5.61 | 5.55 | 5.55 | 96.0K |
| 11:00 | 5.56 | 5.57 | 5.53 | 5.57 | 212.7K |
| 11:05 | 5.57 | 5.59 | 5.56 | 5.59 | 190.1K |
| 11:10 | 5.58 | 5.58 | 5.55 | 5.55 | 53.5K |
| 11:15 | 5.55 | 5.56 | 5.55 | 5.55 | 53.6K |
| 11:20 | 5.55 | 5.57 | 5.55 | 5.56 | 71.9K |
| 11:25 | 5.56 | 5.57 | 5.55 | 5.55 | 104.2K |
| 11:30 | 5.55 | 5.56 | 5.54 | 5.56 | 104.5K |
| 11:35 | 5.56 | 5.57 | 5.54 | 5.55 | 129.1K |
| 11:40 | 5.54 | 5.56 | 5.53 | 5.54 | 137.1K |
| 11:45 | 5.54 | 5.54 | 5.51 | 5.51 | 561.4K |
| 11:50 | 5.51 | 5.52 | 5.51 | 5.51 | 103.6K |
| 11:55 | 5.51 | 5.52 | 5.50 | 5.50 | 150.0K |
| 12:00 | 5.50 | 5.50 | 5.48 | 5.49 | 322.3K |
| 12:05 | 5.49 | 5.53 | 5.49 | 5.51 | 177.2K |
| 12:10 | 5.51 | 5.52 | 5.50 | 5.51 | 57.5K |
| 12:15 | 5.50 | 5.52 | 5.50 | 5.52 | 71.5K |
| 12:20 | 5.53 | 5.53 | 5.51 | 5.52 | 119.2K |
| 12:25 | 5.51 | 5.54 | 5.51 | 5.54 | 156.7K |
| 12:30 | 5.54 | 5.54 | 5.53 | 5.54 | 53.2K |
| 12:35 | 5.54 | 5.55 | 5.53 | 5.55 | 90.1K |
| 12:40 | 5.55 | 5.62 | 5.54 | 5.62 | 594.2K |
| 12:45 | 5.61 | 5.66 | 5.61 | 5.62 | 834.2K |
| 12:50 | 5.62 | 5.65 | 5.62 | 5.63 | 317.6K |
| 12:55 | 5.63 | 5.63 | 5.62 | 5.63 | 74.6K |
| 13:00 | 5.62 | 5.63 | 5.61 | 5.62 | 143.7K |
| 13:05 | 5.62 | 5.62 | 5.60 | 5.61 | 59.9K |
| 13:10 | 5.60 | 5.62 | 5.60 | 5.61 | 73.0K |
| 13:15 | 5.61 | 5.63 | 5.60 | 5.62 | 89.4K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.61 | 45.8K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.61 | 68.1K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.62 | 74.7K |
| 13:35 | 5.61 | 5.62 | 5.61 | 5.62 | 38.3K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.61 | 82.1K |
| 13:45 | 5.60 | 5.61 | 5.60 | 5.60 | 37.4K |
| 13:50 | 5.60 | 5.61 | 5.60 | 5.60 | 33.9K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.61 | 26.4K |
| 14:00 | 5.60 | 5.61 | 5.60 | 5.60 | 32.5K |
| 14:05 | 5.60 | 5.62 | 5.59 | 5.62 | 159.9K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.61 | 24.5K |
| 14:15 | 5.61 | 5.63 | 5.61 | 5.62 | 97.3K |
| 14:20 | 5.61 | 5.63 | 5.61 | 5.62 | 107.4K |
| 14:25 | 5.62 | 5.66 | 5.62 | 5.66 | 271.5K |
| 14:30 | 5.65 | 5.66 | 5.63 | 5.63 | 142.8K |
| 14:35 | 5.63 | 5.67 | 5.63 | 5.65 | 273.8K |
| 14:40 | 5.64 | 5.66 | 5.64 | 5.65 | 145.0K |
| 14:45 | 5.65 | 5.67 | 5.65 | 5.65 | 176.2K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.65 | 255.6K |
| 14:55 | 5.65 | 5.66 | 5.63 | 5.63 | 124.3K |
| 15:00 | 5.64 | 5.64 | 5.62 | 5.62 | 250.6K |
| 15:05 | 5.62 | 5.62 | 5.59 | 5.59 | 268.3K |
| 15:10 | 5.59 | 5.60 | 5.58 | 5.59 | 158.0K |
| 15:15 | 5.58 | 5.59 | 5.58 | 5.59 | 53.0K |
| 15:20 | 5.58 | 5.59 | 5.57 | 5.58 | 114.5K |
| 15:25 | 5.57 | 5.58 | 5.56 | 5.56 | 102.7K |
| 15:30 | 5.57 | 5.58 | 5.56 | 5.57 | 168.8K |
| 15:35 | 5.58 | 5.58 | 5.57 | 5.57 | 55.7K |
| 15:40 | 5.57 | 5.58 | 5.56 | 5.57 | 181.2K |
| 15:45 | 5.56 | 5.57 | 5.54 | 5.56 | 679.9K |
| 15:50 | 5.55 | 5.56 | 5.53 | 5.56 | 291.7K |
| 15:55 | 5.55 | 5.56 | 5.54 | 5.54 | 86.2K |
| 16:00 | 5.54 | 5.55 | 5.54 | 5.55 | 55.7K |
| 16:05 | 5.54 | 5.55 | 5.52 | 5.52 | 161.4K |
| 16:10 | 5.52 | 5.53 | 5.51 | 5.51 | 236.3K |
| 16:15 | 5.51 | 5.52 | 5.49 | 5.49 | 266.1K |
| 16:20 | 5.48 | 5.49 | 5.47 | 5.47 | 277.1K |
| 16:25 | 5.47 | 5.48 | 5.45 | 5.45 | 303.9K |
| 16:30 | 5.45 | 5.46 | 5.41 | 5.42 | 551.1K |
| 16:35 | 5.42 | 5.47 | 5.42 | 5.43 | 508.5K |
| 16:40 | 5.44 | 5.44 | 5.42 | 5.42 | 238.2K |
| 16:45 | 5.42 | 5.44 | 5.42 | 5.43 | 264.4K |
| 16:50 | 5.43 | 5.48 | 5.42 | 5.42 | 779.1K |
| 16:55 | 5.48 | 5.48 | 5.48 | 5.48 | 1,265.1K |