6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.38 | 5.38 | 5.34 | 5.34 | 62.5K |
| 10:05 | 5.33 | 5.33 | 5.28 | 5.29 | 141.7K |
| 10:10 | 5.29 | 5.33 | 5.28 | 5.30 | 566.2K |
| 10:15 | 5.29 | 5.31 | 5.25 | 5.26 | 203.5K |
| 10:20 | 5.26 | 5.27 | 5.24 | 5.25 | 116.2K |
| 10:25 | 5.25 | 5.25 | 5.22 | 5.22 | 258.4K |
| 10:30 | 5.23 | 5.23 | 5.18 | 5.20 | 888.2K |
| 10:35 | 5.18 | 5.21 | 5.17 | 5.18 | 542.0K |
| 10:40 | 5.19 | 5.21 | 5.17 | 5.17 | 443.1K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 221.9K |
| 10:50 | 5.18 | 5.18 | 5.15 | 5.16 | 394.4K |
| 10:55 | 5.16 | 5.17 | 5.15 | 5.16 | 230.8K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 351.9K |
| 11:05 | 5.16 | 5.17 | 5.15 | 5.16 | 59.5K |
| 11:10 | 5.16 | 5.16 | 5.14 | 5.15 | 150.0K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.16 | 232.0K |
| 11:20 | 5.16 | 5.16 | 5.13 | 5.15 | 382.2K |
| 11:25 | 5.14 | 5.15 | 5.11 | 5.11 | 292.6K |
| 11:30 | 5.12 | 5.13 | 5.10 | 5.13 | 168.0K |
| 11:35 | 5.13 | 5.15 | 5.13 | 5.14 | 303.5K |
| 11:40 | 5.13 | 5.13 | 5.10 | 5.10 | 250.1K |
| 11:45 | 5.10 | 5.11 | 5.09 | 5.10 | 362.3K |
| 11:50 | 5.09 | 5.11 | 5.08 | 5.10 | 410.5K |
| 11:55 | 5.11 | 5.12 | 5.07 | 5.10 | 542.1K |
| 12:00 | 5.08 | 5.09 | 5.07 | 5.07 | 115.3K |
| 12:05 | 5.07 | 5.08 | 5.06 | 5.06 | 159.7K |
| 12:10 | 5.06 | 5.09 | 5.06 | 5.08 | 217.5K |
| 12:15 | 5.07 | 5.11 | 5.07 | 5.09 | 690.5K |
| 12:20 | 5.09 | 5.09 | 5.07 | 5.08 | 351.5K |
| 12:25 | 5.08 | 5.08 | 5.07 | 5.08 | 43.2K |
| 12:30 | 5.07 | 5.09 | 5.07 | 5.08 | 110.4K |
| 12:35 | 5.08 | 5.09 | 5.07 | 5.08 | 121.1K |
| 12:40 | 5.07 | 5.09 | 5.05 | 5.06 | 563.5K |
| 12:45 | 5.06 | 5.08 | 5.05 | 5.08 | 244.8K |
| 12:50 | 5.07 | 5.09 | 5.07 | 5.08 | 121.1K |
| 12:55 | 5.08 | 5.11 | 5.08 | 5.10 | 255.9K |
| 13:00 | 5.10 | 5.11 | 5.10 | 5.10 | 111.6K |
| 13:05 | 5.10 | 5.15 | 5.10 | 5.15 | 247.1K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.14 | 119.4K |
| 13:15 | 5.14 | 5.15 | 5.11 | 5.11 | 248.0K |
| 13:20 | 5.11 | 5.13 | 5.11 | 5.13 | 90.3K |
| 13:25 | 5.13 | 5.14 | 5.12 | 5.12 | 112.8K |
| 13:30 | 5.12 | 5.13 | 5.12 | 5.12 | 48.1K |
| 13:35 | 5.12 | 5.13 | 5.11 | 5.12 | 169.8K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 82.2K |
| 13:45 | 5.12 | 5.13 | 5.12 | 5.13 | 188.7K |
| 13:50 | 5.12 | 5.14 | 5.12 | 5.13 | 120.1K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 128.2K |
| 14:00 | 5.12 | 5.14 | 5.11 | 5.13 | 258.8K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.14 | 37.2K |
| 14:10 | 5.13 | 5.14 | 5.12 | 5.13 | 73.7K |
| 14:15 | 5.13 | 5.21 | 5.13 | 5.20 | 1,417.5K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.19 | 482.4K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 138.5K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.19 | 65.9K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.18 | 50.8K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 36.3K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.17 | 693.8K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 48.1K |
| 14:55 | 5.17 | 5.19 | 5.16 | 5.19 | 166.2K |
| 15:00 | 5.18 | 5.20 | 5.18 | 5.18 | 129.3K |
| 15:05 | 5.18 | 5.19 | 5.18 | 5.19 | 41.8K |
| 15:10 | 5.18 | 5.20 | 5.17 | 5.18 | 277.1K |
| 15:15 | 5.18 | 5.20 | 5.18 | 5.18 | 99.2K |
| 15:20 | 5.19 | 5.19 | 5.17 | 5.17 | 101.5K |
| 15:25 | 5.17 | 5.18 | 5.16 | 5.17 | 329.2K |
| 15:30 | 5.16 | 5.23 | 5.16 | 5.21 | 563.5K |
| 15:35 | 5.21 | 5.23 | 5.21 | 5.22 | 158.6K |
| 15:40 | 5.21 | 5.22 | 5.21 | 5.22 | 238.2K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.22 | 138.0K |
| 15:50 | 5.22 | 5.22 | 5.21 | 5.22 | 72.4K |
| 15:55 | 5.21 | 5.26 | 5.21 | 5.25 | 380.7K |
| 16:00 | 5.25 | 5.27 | 5.25 | 5.27 | 210.8K |
| 16:05 | 5.26 | 5.28 | 5.25 | 5.27 | 282.5K |
| 16:10 | 5.28 | 5.28 | 5.26 | 5.26 | 196.1K |
| 16:15 | 5.26 | 5.28 | 5.26 | 5.26 | 265.2K |
| 16:20 | 5.26 | 5.27 | 5.23 | 5.24 | 571.5K |
| 16:25 | 5.23 | 5.24 | 5.20 | 5.20 | 656.3K |
| 16:30 | 5.20 | 5.23 | 5.20 | 5.23 | 214.9K |
| 16:35 | 5.23 | 5.23 | 5.21 | 5.22 | 175.0K |
| 16:40 | 5.23 | 5.23 | 5.22 | 5.22 | 61.0K |
| 16:45 | 5.23 | 5.23 | 5.21 | 5.22 | 174.6K |
| 16:50 | 5.22 | 5.23 | 5.21 | 5.21 | 216.5K |
| 16:55 | 5.25 | 5.25 | 5.25 | 5.25 | 844.6K |