6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.28 | 5.22 | 5.22 | 97.9K |
| 10:05 | 5.23 | 5.23 | 5.15 | 5.20 | 1,111.1K |
| 10:10 | 5.20 | 5.22 | 5.17 | 5.21 | 186.2K |
| 10:15 | 5.21 | 5.23 | 5.20 | 5.22 | 254.9K |
| 10:20 | 5.23 | 5.28 | 5.21 | 5.25 | 284.8K |
| 10:25 | 5.26 | 5.26 | 5.21 | 5.22 | 146.9K |
| 10:30 | 5.21 | 5.23 | 5.20 | 5.22 | 91.1K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.22 | 77.7K |
| 10:40 | 5.22 | 5.24 | 5.21 | 5.23 | 105.0K |
| 10:45 | 5.24 | 5.24 | 5.21 | 5.21 | 66.2K |
| 10:50 | 5.21 | 5.24 | 5.21 | 5.23 | 69.5K |
| 10:55 | 5.23 | 5.26 | 5.22 | 5.26 | 221.6K |
| 11:00 | 5.25 | 5.25 | 5.24 | 5.25 | 112.1K |
| 11:05 | 5.25 | 5.25 | 5.22 | 5.23 | 71.6K |
| 11:10 | 5.24 | 5.25 | 5.22 | 5.25 | 65.6K |
| 11:15 | 5.24 | 5.25 | 5.23 | 5.23 | 83.0K |
| 11:20 | 5.23 | 5.25 | 5.23 | 5.24 | 139.1K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.24 | 54.9K |
| 11:30 | 5.24 | 5.27 | 5.24 | 5.27 | 210.6K |
| 11:35 | 5.25 | 5.26 | 5.23 | 5.23 | 120.6K |
| 11:40 | 5.24 | 5.24 | 5.21 | 5.23 | 122.8K |
| 11:45 | 5.22 | 5.25 | 5.22 | 5.24 | 70.1K |
| 11:50 | 5.25 | 5.25 | 5.24 | 5.25 | 27.7K |
| 11:55 | 5.24 | 5.25 | 5.23 | 5.24 | 161.5K |
| 12:00 | 5.25 | 5.25 | 5.23 | 5.24 | 62.4K |
| 12:05 | 5.24 | 5.26 | 5.24 | 5.26 | 85.8K |
| 12:10 | 5.26 | 5.26 | 5.25 | 5.25 | 25.8K |
| 12:15 | 5.25 | 5.26 | 5.25 | 5.25 | 45.9K |
| 12:20 | 5.25 | 5.26 | 5.24 | 5.24 | 41.5K |
| 12:25 | 5.24 | 5.25 | 5.23 | 5.24 | 45.9K |
| 12:30 | 5.23 | 5.24 | 5.23 | 5.23 | 44.1K |
| 12:35 | 5.23 | 5.24 | 5.23 | 5.23 | 30.3K |
| 12:40 | 5.24 | 5.28 | 5.23 | 5.27 | 124.9K |
| 12:45 | 5.27 | 5.28 | 5.25 | 5.27 | 78.8K |
| 12:50 | 5.27 | 5.27 | 5.25 | 5.25 | 20.0K |
| 12:55 | 5.25 | 5.26 | 5.25 | 5.26 | 33.5K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 21.4K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.25 | 50.0K |
| 13:10 | 5.25 | 5.26 | 5.24 | 5.25 | 35.1K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.25 | 43.1K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.25 | 38.8K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 48.3K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.26 | 44.1K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.24 | 55.9K |
| 13:40 | 5.25 | 5.26 | 5.24 | 5.24 | 26.9K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 23.6K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 47.8K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 38.5K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.24 | 99.7K |
| 14:05 | 5.24 | 5.28 | 5.24 | 5.28 | 95.5K |
| 14:10 | 5.28 | 5.30 | 5.27 | 5.30 | 119.3K |
| 14:15 | 5.30 | 5.30 | 5.27 | 5.28 | 94.8K |
| 14:20 | 5.28 | 5.29 | 5.26 | 5.27 | 116.9K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.26 | 106.8K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 45.1K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 23.5K |
| 14:40 | 5.27 | 5.27 | 5.25 | 5.27 | 203.3K |
| 14:45 | 5.26 | 5.29 | 5.26 | 5.28 | 90.8K |
| 14:50 | 5.29 | 5.29 | 5.26 | 5.27 | 85.8K |
| 14:55 | 5.26 | 5.27 | 5.25 | 5.25 | 90.7K |
| 15:00 | 5.26 | 5.28 | 5.25 | 5.27 | 88.6K |
| 15:05 | 5.28 | 5.28 | 5.27 | 5.28 | 35.1K |
| 15:10 | 5.28 | 5.29 | 5.27 | 5.28 | 122.1K |
| 15:15 | 5.29 | 5.29 | 5.27 | 5.28 | 75.4K |
| 15:20 | 5.27 | 5.30 | 5.27 | 5.29 | 178.1K |
| 15:25 | 5.28 | 5.29 | 5.26 | 5.26 | 151.5K |
| 15:30 | 5.27 | 5.27 | 5.26 | 5.26 | 50.6K |
| 15:35 | 5.26 | 5.27 | 5.26 | 5.26 | 39.6K |
| 15:40 | 5.27 | 5.27 | 5.26 | 5.26 | 30.2K |
| 15:45 | 5.27 | 5.28 | 5.26 | 5.28 | 50.4K |
| 15:50 | 5.27 | 5.29 | 5.27 | 5.29 | 128.6K |
| 15:55 | 5.28 | 5.29 | 5.28 | 5.29 | 89.4K |
| 16:00 | 5.29 | 5.30 | 5.28 | 5.29 | 60.0K |
| 16:05 | 5.28 | 5.29 | 5.28 | 5.29 | 38.7K |
| 16:10 | 5.29 | 5.29 | 5.27 | 5.27 | 145.7K |
| 16:15 | 5.28 | 5.28 | 5.27 | 5.28 | 29.1K |
| 16:20 | 5.28 | 5.28 | 5.27 | 5.28 | 48.5K |
| 16:25 | 5.28 | 5.28 | 5.27 | 5.27 | 38.7K |
| 16:30 | 5.27 | 5.29 | 5.27 | 5.29 | 152.5K |
| 16:35 | 5.29 | 5.30 | 5.28 | 5.30 | 130.7K |
| 16:40 | 5.29 | 5.30 | 5.29 | 5.29 | 52.4K |
| 16:45 | 5.30 | 5.30 | 5.28 | 5.29 | 185.5K |
| 16:50 | 5.28 | 5.31 | 5.28 | 5.31 | 184.9K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 922.8K |