6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.32 | 5.38 | 5.32 | 5.34 | 379.4K |
| 10:10 | 5.34 | 5.43 | 5.32 | 5.42 | 490.5K |
| 10:15 | 5.42 | 5.47 | 5.41 | 5.43 | 729.7K |
| 10:20 | 5.43 | 5.48 | 5.42 | 5.45 | 640.7K |
| 10:25 | 5.45 | 5.45 | 5.41 | 5.43 | 371.3K |
| 10:30 | 5.42 | 5.44 | 5.41 | 5.42 | 394.0K |
| 10:35 | 5.42 | 5.45 | 5.42 | 5.43 | 624.9K |
| 10:40 | 5.42 | 5.48 | 5.42 | 5.47 | 359.2K |
| 10:45 | 5.47 | 5.49 | 5.45 | 5.45 | 339.1K |
| 10:50 | 5.45 | 5.45 | 5.40 | 5.40 | 317.1K |
| 10:55 | 5.41 | 5.41 | 5.32 | 5.32 | 838.4K |
| 11:00 | 5.31 | 5.35 | 5.30 | 5.33 | 594.7K |
| 11:05 | 5.33 | 5.35 | 5.31 | 5.35 | 190.9K |
| 11:10 | 5.35 | 5.35 | 5.32 | 5.33 | 102.0K |
| 11:15 | 5.33 | 5.38 | 5.33 | 5.37 | 155.8K |
| 11:20 | 5.36 | 5.38 | 5.34 | 5.34 | 106.0K |
| 11:25 | 5.34 | 5.35 | 5.34 | 5.34 | 62.5K |
| 11:30 | 5.34 | 5.35 | 5.33 | 5.33 | 76.7K |
| 11:35 | 5.33 | 5.35 | 5.33 | 5.35 | 58.1K |
| 11:40 | 5.34 | 5.37 | 5.34 | 5.37 | 197.7K |
| 11:45 | 5.37 | 5.37 | 5.34 | 5.35 | 71.0K |
| 11:50 | 5.35 | 5.36 | 5.34 | 5.35 | 50.5K |
| 11:55 | 5.36 | 5.36 | 5.35 | 5.35 | 102.6K |
| 12:00 | 5.35 | 5.37 | 5.35 | 5.36 | 42.0K |
| 12:05 | 5.36 | 5.37 | 5.36 | 5.37 | 29.3K |
| 12:10 | 5.36 | 5.37 | 5.34 | 5.34 | 103.0K |
| 12:15 | 5.34 | 5.36 | 5.34 | 5.34 | 147.3K |
| 12:20 | 5.34 | 5.35 | 5.34 | 5.34 | 68.9K |
| 12:25 | 5.34 | 5.35 | 5.33 | 5.33 | 118.1K |
| 12:30 | 5.33 | 5.35 | 5.33 | 5.35 | 30.9K |
| 12:35 | 5.35 | 5.36 | 5.34 | 5.36 | 86.0K |
| 12:40 | 5.35 | 5.36 | 5.35 | 5.35 | 34.5K |
| 12:45 | 5.35 | 5.36 | 5.35 | 5.36 | 23.4K |
| 12:50 | 5.36 | 5.36 | 5.35 | 5.35 | 39.1K |
| 12:55 | 5.36 | 5.36 | 5.34 | 5.35 | 93.0K |
| 13:00 | 5.34 | 5.36 | 5.34 | 5.35 | 115.1K |
| 13:05 | 5.36 | 5.36 | 5.35 | 5.35 | 33.9K |
| 13:10 | 5.35 | 5.36 | 5.34 | 5.34 | 52.9K |
| 13:15 | 5.35 | 5.35 | 5.34 | 5.35 | 19.5K |
| 13:20 | 5.34 | 5.36 | 5.34 | 5.35 | 61.6K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.35 | 73.5K |
| 13:30 | 5.35 | 5.36 | 5.34 | 5.36 | 18.0K |
| 13:35 | 5.35 | 5.36 | 5.35 | 5.36 | 29.0K |
| 13:40 | 5.35 | 5.36 | 5.35 | 5.36 | 14.3K |
| 13:45 | 5.35 | 5.36 | 5.35 | 5.35 | 19.8K |
| 13:50 | 5.36 | 5.36 | 5.34 | 5.35 | 165.3K |
| 13:55 | 5.34 | 5.36 | 5.34 | 5.34 | 80.4K |
| 14:00 | 5.34 | 5.36 | 5.34 | 5.35 | 37.9K |
| 14:05 | 5.36 | 5.38 | 5.35 | 5.38 | 138.5K |
| 14:10 | 5.37 | 5.38 | 5.35 | 5.35 | 189.7K |
| 14:15 | 5.36 | 5.37 | 5.35 | 5.36 | 62.4K |
| 14:20 | 5.35 | 5.36 | 5.35 | 5.36 | 25.3K |
| 14:25 | 5.36 | 5.36 | 5.35 | 5.35 | 27.9K |
| 14:30 | 5.35 | 5.36 | 5.35 | 5.36 | 48.5K |
| 14:35 | 5.36 | 5.36 | 5.35 | 5.35 | 51.0K |
| 14:40 | 5.35 | 5.36 | 5.35 | 5.35 | 14.8K |
| 14:45 | 5.35 | 5.36 | 5.34 | 5.34 | 60.3K |
| 14:50 | 5.34 | 5.35 | 5.32 | 5.32 | 121.2K |
| 14:55 | 5.33 | 5.35 | 5.32 | 5.35 | 68.3K |
| 15:00 | 5.34 | 5.35 | 5.33 | 5.33 | 30.4K |
| 15:05 | 5.34 | 5.35 | 5.33 | 5.35 | 37.2K |
| 15:10 | 5.34 | 5.37 | 5.34 | 5.37 | 196.0K |
| 15:15 | 5.36 | 5.37 | 5.35 | 5.37 | 129.3K |
| 15:20 | 5.37 | 5.39 | 5.36 | 5.37 | 188.1K |
| 15:25 | 5.37 | 5.37 | 5.36 | 5.37 | 102.3K |
| 15:30 | 5.37 | 5.38 | 5.37 | 5.38 | 30.1K |
| 15:35 | 5.38 | 5.39 | 5.37 | 5.39 | 79.3K |
| 15:40 | 5.39 | 5.39 | 5.37 | 5.37 | 78.7K |
| 15:45 | 5.37 | 5.39 | 5.37 | 5.39 | 93.0K |
| 15:50 | 5.38 | 5.40 | 5.38 | 5.40 | 134.2K |
| 15:55 | 5.40 | 5.40 | 5.38 | 5.38 | 50.7K |
| 16:00 | 5.38 | 5.42 | 5.38 | 5.41 | 311.3K |
| 16:05 | 5.41 | 5.41 | 5.40 | 5.40 | 35.4K |
| 16:10 | 5.40 | 5.41 | 5.40 | 5.41 | 25.8K |
| 16:15 | 5.40 | 5.41 | 5.39 | 5.39 | 83.0K |
| 16:20 | 5.39 | 5.40 | 5.39 | 5.39 | 190.8K |
| 16:25 | 5.39 | 5.40 | 5.39 | 5.39 | 101.7K |
| 16:30 | 5.39 | 5.40 | 5.38 | 5.39 | 116.2K |
| 16:35 | 5.40 | 5.40 | 5.38 | 5.38 | 88.9K |
| 16:40 | 5.38 | 5.41 | 5.38 | 5.38 | 543.5K |
| 16:45 | 5.38 | 5.42 | 5.38 | 5.42 | 548.7K |
| 16:50 | 5.42 | 5.43 | 5.40 | 5.41 | 356.0K |
| 16:55 | 5.40 | 5.40 | 5.40 | 5.40 | 677.6K |