6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.17 | 5.15 | 5.15 | 32.3K |
| 10:05 | 5.15 | 5.16 | 5.12 | 5.12 | 55.3K |
| 10:10 | 5.12 | 5.14 | 5.12 | 5.13 | 106.2K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.13 | 165.8K |
| 10:20 | 5.12 | 5.13 | 5.11 | 5.12 | 40.7K |
| 10:25 | 5.12 | 5.14 | 5.12 | 5.13 | 40.5K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.13 | 161.8K |
| 10:35 | 5.13 | 5.13 | 5.12 | 5.13 | 257.1K |
| 10:40 | 5.12 | 5.15 | 5.12 | 5.14 | 151.9K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 28.9K |
| 10:50 | 5.14 | 5.14 | 5.13 | 5.14 | 64.7K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 21.3K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.12 | 186.4K |
| 11:05 | 5.13 | 5.13 | 5.08 | 5.08 | 501.1K |
| 11:10 | 5.08 | 5.11 | 5.07 | 5.10 | 315.8K |
| 11:15 | 5.10 | 5.12 | 5.10 | 5.11 | 53.4K |
| 11:20 | 5.11 | 5.12 | 5.09 | 5.09 | 249.0K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.09 | 149.3K |
| 11:30 | 5.10 | 5.10 | 5.09 | 5.10 | 39.8K |
| 11:35 | 5.09 | 5.10 | 5.08 | 5.09 | 61.1K |
| 11:40 | 5.09 | 5.10 | 5.09 | 5.09 | 21.2K |
| 11:45 | 5.10 | 5.11 | 5.09 | 5.09 | 102.2K |
| 11:50 | 5.10 | 5.11 | 5.09 | 5.10 | 45.9K |
| 11:55 | 5.10 | 5.11 | 5.10 | 5.10 | 42.0K |
| 12:00 | 5.11 | 5.11 | 5.10 | 5.10 | 28.8K |
| 12:05 | 5.10 | 5.11 | 5.10 | 5.10 | 39.1K |
| 12:10 | 5.10 | 5.12 | 5.10 | 5.10 | 129.4K |
| 12:15 | 5.10 | 5.11 | 5.10 | 5.10 | 38.0K |
| 12:20 | 5.10 | 5.11 | 5.10 | 5.10 | 28.9K |
| 12:25 | 5.10 | 5.11 | 5.09 | 5.09 | 68.5K |
| 12:30 | 5.09 | 5.11 | 5.09 | 5.11 | 62.8K |
| 12:35 | 5.10 | 5.13 | 5.10 | 5.11 | 201.9K |
| 12:40 | 5.11 | 5.12 | 5.11 | 5.12 | 28.8K |
| 12:45 | 5.12 | 5.13 | 5.11 | 5.13 | 75.7K |
| 12:50 | 5.12 | 5.14 | 5.11 | 5.13 | 121.4K |
| 12:55 | 5.13 | 5.14 | 5.13 | 5.13 | 25.7K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.12 | 252.8K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.12 | 24.1K |
| 13:10 | 5.12 | 5.13 | 5.11 | 5.11 | 94.4K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.11 | 39.2K |
| 13:20 | 5.11 | 5.12 | 5.10 | 5.11 | 38.4K |
| 13:25 | 5.10 | 5.12 | 5.10 | 5.11 | 64.7K |
| 13:30 | 5.11 | 5.12 | 5.10 | 5.10 | 31.0K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.10 | 28.2K |
| 13:40 | 5.10 | 5.12 | 5.10 | 5.10 | 51.7K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.10 | 31.9K |
| 13:50 | 5.10 | 5.11 | 5.10 | 5.10 | 28.1K |
| 13:55 | 5.10 | 5.11 | 5.10 | 5.11 | 27.0K |
| 14:00 | 5.10 | 5.11 | 5.10 | 5.10 | 38.3K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.09 | 90.4K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.09 | 39.6K |
| 14:15 | 5.09 | 5.10 | 5.09 | 5.09 | 37.4K |
| 14:20 | 5.10 | 5.10 | 5.09 | 5.09 | 34.5K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.09 | 33.6K |
| 14:30 | 5.09 | 5.10 | 5.09 | 5.10 | 27.8K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.09 | 82.3K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.09 | 89.0K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 39.4K |
| 14:50 | 5.08 | 5.10 | 5.08 | 5.09 | 268.7K |
| 14:55 | 5.10 | 5.10 | 5.07 | 5.07 | 121.5K |
| 15:00 | 5.07 | 5.08 | 5.07 | 5.08 | 35.0K |
| 15:05 | 5.07 | 5.08 | 5.06 | 5.08 | 118.2K |
| 15:10 | 5.07 | 5.08 | 5.07 | 5.07 | 38.3K |
| 15:15 | 5.07 | 5.08 | 5.07 | 5.07 | 48.3K |
| 15:20 | 5.07 | 5.08 | 5.07 | 5.08 | 40.0K |
| 15:25 | 5.07 | 5.08 | 5.06 | 5.06 | 71.2K |
| 15:30 | 5.06 | 5.07 | 5.06 | 5.06 | 44.5K |
| 15:35 | 5.06 | 5.07 | 5.06 | 5.06 | 46.3K |
| 15:40 | 5.06 | 5.07 | 5.06 | 5.06 | 38.8K |
| 15:45 | 5.07 | 5.07 | 5.05 | 5.05 | 85.1K |
| 15:50 | 5.07 | 5.08 | 5.06 | 5.07 | 155.1K |
| 15:55 | 5.07 | 5.08 | 5.07 | 5.07 | 62.6K |
| 16:00 | 5.08 | 5.08 | 5.07 | 5.07 | 102.2K |
| 16:05 | 5.08 | 5.08 | 5.07 | 5.07 | 39.6K |
| 16:10 | 5.08 | 5.08 | 5.07 | 5.07 | 39.3K |
| 16:15 | 5.08 | 5.08 | 5.07 | 5.08 | 67.3K |
| 16:20 | 5.07 | 5.09 | 5.07 | 5.07 | 181.5K |
| 16:25 | 5.07 | 5.08 | 5.07 | 5.08 | 62.0K |
| 16:30 | 5.07 | 5.09 | 5.06 | 5.08 | 201.6K |
| 16:35 | 5.07 | 5.08 | 5.07 | 5.07 | 57.4K |
| 16:40 | 5.08 | 5.10 | 5.07 | 5.08 | 610.9K |
| 16:45 | 5.08 | 5.08 | 5.07 | 5.08 | 237.3K |
| 16:50 | 5.07 | 5.08 | 5.07 | 5.08 | 114.1K |
| 16:55 | 5.09 | 5.09 | 5.09 | 5.09 | 1,143.6K |