6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.09 | 5.10 | 5.07 | 5.07 | 134.6K |
| 10:05 | 5.08 | 5.13 | 5.07 | 5.07 | 289.0K |
| 10:10 | 5.08 | 5.15 | 5.08 | 5.14 | 139.0K |
| 10:15 | 5.14 | 5.14 | 5.10 | 5.12 | 97.7K |
| 10:20 | 5.13 | 5.14 | 5.11 | 5.11 | 58.0K |
| 10:25 | 5.11 | 5.13 | 5.11 | 5.13 | 61.4K |
| 10:30 | 5.12 | 5.15 | 5.12 | 5.15 | 171.3K |
| 10:35 | 5.14 | 5.16 | 5.13 | 5.14 | 70.3K |
| 10:40 | 5.13 | 5.14 | 5.09 | 5.10 | 289.7K |
| 10:45 | 5.09 | 5.11 | 5.09 | 5.10 | 223.6K |
| 10:50 | 5.11 | 5.11 | 5.08 | 5.09 | 274.0K |
| 10:55 | 5.08 | 5.09 | 5.08 | 5.09 | 28.6K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.08 | 295.9K |
| 11:05 | 5.08 | 5.12 | 5.08 | 5.12 | 249.3K |
| 11:10 | 5.12 | 5.14 | 5.11 | 5.12 | 115.7K |
| 11:15 | 5.13 | 5.13 | 5.11 | 5.12 | 196.3K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.12 | 75.4K |
| 11:25 | 5.11 | 5.13 | 5.11 | 5.12 | 30.5K |
| 11:30 | 5.12 | 5.13 | 5.11 | 5.12 | 49.4K |
| 11:35 | 5.13 | 5.14 | 5.12 | 5.13 | 84.9K |
| 11:40 | 5.13 | 5.14 | 5.13 | 5.14 | 120.8K |
| 11:45 | 5.14 | 5.14 | 5.13 | 5.14 | 18.7K |
| 11:50 | 5.13 | 5.15 | 5.13 | 5.15 | 154.6K |
| 11:55 | 5.15 | 5.15 | 5.14 | 5.14 | 63.7K |
| 12:00 | 5.14 | 5.15 | 5.13 | 5.13 | 70.1K |
| 12:05 | 5.14 | 5.15 | 5.13 | 5.14 | 307.2K |
| 12:10 | 5.14 | 5.15 | 5.13 | 5.15 | 79.8K |
| 12:15 | 5.14 | 5.15 | 5.14 | 5.15 | 52.6K |
| 12:20 | 5.14 | 5.15 | 5.13 | 5.13 | 38.7K |
| 12:25 | 5.13 | 5.14 | 5.13 | 5.13 | 19.9K |
| 12:30 | 5.13 | 5.14 | 5.13 | 5.13 | 19.4K |
| 12:35 | 5.14 | 5.14 | 5.13 | 5.13 | 19.8K |
| 12:40 | 5.13 | 5.13 | 5.12 | 5.12 | 55.4K |
| 12:45 | 5.13 | 5.15 | 5.12 | 5.15 | 305.7K |
| 12:50 | 5.15 | 5.15 | 5.14 | 5.15 | 35.5K |
| 12:55 | 5.15 | 5.16 | 5.14 | 5.16 | 371.2K |
| 13:00 | 5.16 | 5.17 | 5.16 | 5.17 | 71.8K |
| 13:05 | 5.17 | 5.18 | 5.15 | 5.15 | 140.8K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 27.8K |
| 13:15 | 5.16 | 5.16 | 5.15 | 5.16 | 22.5K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.16 | 15.7K |
| 13:25 | 5.16 | 5.17 | 5.15 | 5.16 | 80.9K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 20.5K |
| 13:35 | 5.16 | 5.16 | 5.15 | 5.16 | 26.2K |
| 13:40 | 5.15 | 5.16 | 5.15 | 5.15 | 56.9K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.15 | 199.2K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.14 | 109.9K |
| 13:55 | 5.15 | 5.17 | 5.14 | 5.17 | 139.1K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.19 | 207.2K |
| 14:05 | 5.19 | 5.24 | 5.18 | 5.24 | 388.5K |
| 14:10 | 5.24 | 5.24 | 5.22 | 5.24 | 122.8K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.25 | 54.2K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.23 | 72.4K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 46.7K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.24 | 208.5K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.23 | 104.2K |
| 14:40 | 5.24 | 5.24 | 5.22 | 5.22 | 69.2K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 13.5K |
| 14:50 | 5.23 | 5.23 | 5.21 | 5.22 | 117.5K |
| 14:55 | 5.21 | 5.23 | 5.20 | 5.20 | 128.8K |
| 15:00 | 5.20 | 5.21 | 5.20 | 5.21 | 60.0K |
| 15:05 | 5.21 | 5.21 | 5.20 | 5.20 | 19.4K |
| 15:10 | 5.20 | 5.23 | 5.20 | 5.21 | 212.7K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.22 | 320.6K |
| 15:20 | 5.22 | 5.25 | 5.21 | 5.24 | 499.5K |
| 15:25 | 5.24 | 5.24 | 5.23 | 5.24 | 38.5K |
| 15:30 | 5.24 | 5.25 | 5.23 | 5.24 | 132.9K |
| 15:35 | 5.24 | 5.24 | 5.23 | 5.24 | 38.4K |
| 15:40 | 5.24 | 5.26 | 5.23 | 5.25 | 376.9K |
| 15:45 | 5.25 | 5.25 | 5.24 | 5.25 | 48.1K |
| 15:50 | 5.25 | 5.25 | 5.23 | 5.24 | 110.7K |
| 15:55 | 5.24 | 5.25 | 5.23 | 5.24 | 317.3K |
| 16:00 | 5.25 | 5.25 | 5.23 | 5.24 | 66.1K |
| 16:05 | 5.24 | 5.25 | 5.23 | 5.24 | 61.2K |
| 16:10 | 5.24 | 5.24 | 5.23 | 5.24 | 26.1K |
| 16:15 | 5.23 | 5.24 | 5.23 | 5.24 | 38.2K |
| 16:20 | 5.24 | 5.24 | 5.23 | 5.24 | 46.4K |
| 16:25 | 5.24 | 5.24 | 5.23 | 5.23 | 29.5K |
| 16:30 | 5.24 | 5.24 | 5.23 | 5.24 | 46.1K |
| 16:35 | 5.24 | 5.24 | 5.21 | 5.22 | 219.7K |
| 16:40 | 5.22 | 5.22 | 5.21 | 5.21 | 74.7K |
| 16:45 | 5.22 | 5.23 | 5.21 | 5.23 | 124.5K |
| 16:50 | 5.23 | 5.25 | 5.22 | 5.25 | 227.2K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 1,191.0K |