6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.18 | 5.18 | 5.14 | 5.14 | 149.3K |
| 10:05 | 5.13 | 5.16 | 5.12 | 5.15 | 181.0K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.15 | 64.6K |
| 10:15 | 5.15 | 5.15 | 5.11 | 5.13 | 239.4K |
| 10:20 | 5.12 | 5.13 | 5.10 | 5.12 | 282.1K |
| 10:25 | 5.12 | 5.12 | 5.09 | 5.09 | 516.0K |
| 10:30 | 5.10 | 5.12 | 5.09 | 5.09 | 347.6K |
| 10:35 | 5.10 | 5.11 | 5.09 | 5.10 | 205.3K |
| 10:40 | 5.09 | 5.11 | 5.09 | 5.11 | 71.2K |
| 10:45 | 5.10 | 5.12 | 5.09 | 5.09 | 449.2K |
| 10:50 | 5.10 | 5.12 | 5.10 | 5.11 | 102.4K |
| 10:55 | 5.12 | 5.12 | 5.10 | 5.10 | 53.8K |
| 11:00 | 5.10 | 5.13 | 5.10 | 5.12 | 211.6K |
| 11:05 | 5.13 | 5.14 | 5.12 | 5.12 | 87.5K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.14 | 55.8K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.14 | 39.6K |
| 11:20 | 5.13 | 5.15 | 5.13 | 5.15 | 74.4K |
| 11:25 | 5.15 | 5.16 | 5.13 | 5.14 | 192.9K |
| 11:30 | 5.14 | 5.16 | 5.14 | 5.15 | 29.9K |
| 11:35 | 5.16 | 5.16 | 5.14 | 5.15 | 79.1K |
| 11:40 | 5.16 | 5.16 | 5.14 | 5.15 | 168.2K |
| 11:45 | 5.14 | 5.15 | 5.13 | 5.14 | 58.4K |
| 11:50 | 5.14 | 5.15 | 5.12 | 5.13 | 141.6K |
| 11:55 | 5.13 | 5.13 | 5.11 | 5.11 | 77.6K |
| 12:00 | 5.11 | 5.13 | 5.11 | 5.13 | 65.5K |
| 12:05 | 5.13 | 5.13 | 5.12 | 5.13 | 29.4K |
| 12:10 | 5.13 | 5.13 | 5.11 | 5.12 | 41.7K |
| 12:15 | 5.11 | 5.12 | 5.11 | 5.12 | 45.5K |
| 12:20 | 5.12 | 5.12 | 5.11 | 5.12 | 43.4K |
| 12:25 | 5.12 | 5.12 | 5.11 | 5.12 | 36.3K |
| 12:30 | 5.11 | 5.12 | 5.11 | 5.12 | 24.6K |
| 12:35 | 5.11 | 5.12 | 5.11 | 5.12 | 21.6K |
| 12:40 | 5.11 | 5.12 | 5.11 | 5.11 | 31.1K |
| 12:45 | 5.11 | 5.12 | 5.11 | 5.11 | 31.7K |
| 12:50 | 5.11 | 5.12 | 5.11 | 5.12 | 27.4K |
| 12:55 | 5.12 | 5.12 | 5.11 | 5.12 | 31.6K |
| 13:00 | 5.12 | 5.13 | 5.12 | 5.13 | 92.7K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.13 | 33.3K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.13 | 32.1K |
| 13:15 | 5.12 | 5.13 | 5.12 | 5.13 | 31.6K |
| 13:20 | 5.13 | 5.13 | 5.12 | 5.13 | 91.4K |
| 13:25 | 5.13 | 5.13 | 5.12 | 5.13 | 28.1K |
| 13:30 | 5.13 | 5.13 | 5.12 | 5.13 | 25.5K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.13 | 34.5K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 25.8K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.12 | 52.7K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.12 | 23.6K |
| 13:55 | 5.13 | 5.13 | 5.11 | 5.12 | 89.2K |
| 14:00 | 5.12 | 5.12 | 5.10 | 5.11 | 167.1K |
| 14:05 | 5.11 | 5.12 | 5.10 | 5.12 | 80.1K |
| 14:10 | 5.12 | 5.12 | 5.10 | 5.12 | 170.2K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 35.3K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.12 | 31.6K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.12 | 38.7K |
| 14:30 | 5.11 | 5.12 | 5.11 | 5.12 | 24.8K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.13 | 165.2K |
| 14:40 | 5.13 | 5.13 | 5.12 | 5.12 | 75.8K |
| 14:45 | 5.11 | 5.14 | 5.11 | 5.14 | 218.6K |
| 14:50 | 5.14 | 5.14 | 5.11 | 5.11 | 279.2K |
| 14:55 | 5.12 | 5.12 | 5.10 | 5.11 | 107.3K |
| 15:00 | 5.10 | 5.11 | 5.10 | 5.11 | 37.2K |
| 15:05 | 5.11 | 5.11 | 5.10 | 5.11 | 64.1K |
| 15:10 | 5.11 | 5.11 | 5.10 | 5.11 | 57.8K |
| 15:15 | 5.10 | 5.11 | 5.10 | 5.10 | 92.7K |
| 15:20 | 5.11 | 5.11 | 5.10 | 5.11 | 295.9K |
| 15:25 | 5.11 | 5.11 | 5.10 | 5.11 | 37.1K |
| 15:30 | 5.11 | 5.11 | 5.09 | 5.10 | 134.9K |
| 15:35 | 5.10 | 5.10 | 5.09 | 5.10 | 27.3K |
| 15:40 | 5.10 | 5.10 | 5.09 | 5.10 | 57.5K |
| 15:45 | 5.10 | 5.10 | 5.08 | 5.09 | 125.9K |
| 15:50 | 5.08 | 5.09 | 5.08 | 5.09 | 33.4K |
| 15:55 | 5.09 | 5.09 | 5.08 | 5.09 | 70.4K |
| 16:00 | 5.09 | 5.09 | 5.07 | 5.09 | 219.7K |
| 16:05 | 5.09 | 5.09 | 5.08 | 5.09 | 53.0K |
| 16:10 | 5.08 | 5.10 | 5.08 | 5.10 | 112.7K |
| 16:15 | 5.10 | 5.10 | 5.09 | 5.10 | 27.8K |
| 16:20 | 5.10 | 5.10 | 5.09 | 5.10 | 47.2K |
| 16:25 | 5.10 | 5.10 | 5.07 | 5.08 | 408.1K |
| 16:30 | 5.08 | 5.08 | 5.06 | 5.07 | 263.7K |
| 16:35 | 5.06 | 5.07 | 5.05 | 5.06 | 381.6K |
| 16:40 | 5.06 | 5.07 | 5.05 | 5.06 | 383.9K |
| 16:45 | 5.06 | 5.07 | 5.06 | 5.06 | 176.9K |
| 16:50 | 5.07 | 5.08 | 5.06 | 5.08 | 166.7K |
| 16:55 | 5.07 | 5.07 | 5.07 | 5.07 | 951.9K |