MINERVA ON

BEEF3
🏛️ brazil →
6.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 5.00 5.01 4.98 5.01 132.6K
10:10 5.00 5.02 4.96 4.98 226.1K
10:15 4.97 4.99 4.97 4.97 49.7K
10:20 4.97 4.98 4.95 4.96 71.2K
10:25 4.96 4.96 4.94 4.95 103.3K
10:30 4.94 4.95 4.94 4.94 99.1K
10:35 4.95 4.95 4.91 4.91 125.5K
10:40 4.92 4.93 4.92 4.93 78.4K
10:45 4.92 4.94 4.92 4.92 66.0K
10:50 4.92 4.92 4.89 4.89 385.7K
10:55 4.89 4.92 4.89 4.92 135.6K
11:00 4.91 4.92 4.89 4.89 86.4K
11:05 4.89 4.90 4.87 4.90 203.7K
11:10 4.89 4.90 4.88 4.89 25.3K
11:15 4.88 4.91 4.88 4.91 63.5K
11:20 4.91 4.91 4.89 4.90 60.6K
11:25 4.90 4.91 4.90 4.91 48.9K
11:30 4.90 4.91 4.88 4.89 49.0K
11:35 4.89 4.90 4.88 4.89 71.1K
11:40 4.89 4.90 4.89 4.89 16.4K
11:45 4.89 4.90 4.88 4.88 69.1K
11:50 4.89 4.90 4.89 4.90 25.4K
11:55 4.90 4.90 4.87 4.88 440.5K
12:00 4.87 4.88 4.86 4.87 199.9K
12:05 4.87 4.87 4.86 4.87 68.2K
12:10 4.87 4.88 4.86 4.87 154.6K
12:15 4.87 4.89 4.86 4.88 135.7K
12:20 4.88 4.89 4.86 4.86 107.3K
12:25 4.86 4.87 4.85 4.86 87.6K
12:30 4.86 4.87 4.85 4.86 76.0K
12:35 4.86 4.87 4.85 4.85 21.7K
12:40 4.85 4.86 4.85 4.85 30.6K
12:45 4.85 4.86 4.85 4.85 17.6K
12:50 4.85 4.86 4.85 4.86 82.3K
12:55 4.86 4.86 4.85 4.85 297.7K
13:00 4.85 4.86 4.85 4.85 17.8K
13:05 4.86 4.86 4.84 4.85 14.2K
13:10 4.85 4.86 4.84 4.84 29.7K
13:15 4.84 4.85 4.84 4.84 15.9K
13:20 4.84 4.85 4.84 4.84 56.7K
13:25 4.85 4.85 4.84 4.85 61.2K
13:30 4.85 4.86 4.85 4.86 69.6K
13:35 4.86 4.88 4.85 4.87 133.5K
13:40 4.86 4.87 4.85 4.87 42.9K
13:45 4.86 4.87 4.85 4.85 66.4K
13:50 4.86 4.86 4.85 4.85 23.5K
13:55 4.85 4.86 4.85 4.85 8.1K
14:00 4.85 4.86 4.85 4.85 10.6K
14:05 4.85 4.87 4.85 4.87 39.6K
14:10 4.87 4.87 4.86 4.86 4.0K
14:15 4.86 4.87 4.86 4.86 15.3K
14:20 4.86 4.87 4.85 4.85 50.3K
14:25 4.85 4.86 4.85 4.85 9.2K
14:30 4.85 4.86 4.85 4.85 21.7K
14:35 4.85 4.86 4.84 4.84 64.8K
14:40 4.85 4.85 4.84 4.85 11.8K
14:45 4.85 4.85 4.84 4.84 13.3K
14:50 4.85 4.85 4.84 4.84 20.6K
14:55 4.85 4.86 4.84 4.86 96.3K
15:00 4.86 4.86 4.85 4.85 14.4K
15:05 4.85 4.86 4.85 4.85 103.8K
15:10 4.86 4.86 4.85 4.85 10.3K
15:15 4.85 4.86 4.85 4.85 94.7K
15:20 4.86 4.88 4.85 4.87 186.3K
15:25 4.87 4.88 4.87 4.87 15.5K
15:30 4.87 4.88 4.87 4.87 19.7K
15:35 4.88 4.88 4.86 4.86 61.5K
15:40 4.86 4.87 4.86 4.86 8.7K
15:45 4.86 4.87 4.86 4.87 83.9K
15:50 4.87 4.87 4.85 4.85 49.2K
15:55 4.85 4.86 4.85 4.86 12.3K
16:00 4.85 4.87 4.85 4.86 122.5K
16:05 4.87 4.87 4.85 4.85 58.8K
16:10 4.85 4.86 4.85 4.86 16.2K
16:15 4.85 4.86 4.85 4.85 21.1K
16:20 4.86 4.87 4.85 4.87 55.0K
16:25 4.87 4.87 4.86 4.87 62.9K
16:30 4.86 4.87 4.86 4.87 71.3K
16:35 4.87 4.87 4.86 4.87 26.0K
16:40 4.87 4.87 4.86 4.87 98.2K
16:45 4.87 4.87 4.86 4.86 52.6K
16:50 4.87 4.91 4.86 4.91 1,190.5K
16:55 4.89 4.89 4.89 4.89 1,068.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available