6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.41 | 5.41 | 5.30 | 5.30 | 1,269.6K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:15 | 5.30 | 5.30 | 5.19 | 5.25 | 2,091.1K |
| 10:20 | 5.24 | 5.29 | 5.22 | 5.25 | 1,075.0K |
| 10:25 | 5.25 | 5.37 | 5.25 | 5.35 | 1,018.6K |
| 10:30 | 5.35 | 5.38 | 5.25 | 5.30 | 988.4K |
| 10:35 | 5.29 | 5.34 | 5.26 | 5.34 | 583.9K |
| 10:40 | 5.31 | 5.36 | 5.31 | 5.32 | 506.7K |
| 10:45 | 5.32 | 5.34 | 5.31 | 5.31 | 217.2K |
| 10:50 | 5.31 | 5.33 | 5.30 | 5.30 | 585.4K |
| 10:55 | 5.31 | 5.32 | 5.27 | 5.28 | 670.5K |
| 11:00 | 5.27 | 5.28 | 5.22 | 5.24 | 1,518.4K |
| 11:05 | 5.24 | 5.24 | 5.16 | 5.21 | 2,078.2K |
| 11:10 | 5.21 | 5.22 | 5.17 | 5.19 | 622.1K |
| 11:15 | 5.20 | 5.22 | 5.19 | 5.22 | 209.2K |
| 11:20 | 5.21 | 5.26 | 5.20 | 5.21 | 1,002.0K |
| 11:25 | 5.21 | 5.24 | 5.20 | 5.20 | 207.0K |
| 11:30 | 5.21 | 5.23 | 5.20 | 5.23 | 155.1K |
| 11:35 | 5.23 | 5.30 | 5.22 | 5.26 | 626.6K |
| 11:40 | 5.27 | 5.27 | 5.25 | 5.25 | 61.6K |
| 11:45 | 5.25 | 5.26 | 5.23 | 5.24 | 58.7K |
| 11:50 | 5.21 | 5.23 | 5.19 | 5.21 | 1,030.7K |
| 11:55 | 5.21 | 5.23 | 5.20 | 5.22 | 427.9K |
| 12:00 | 5.21 | 5.22 | 5.19 | 5.21 | 165.5K |
| 12:05 | 5.20 | 5.22 | 5.18 | 5.18 | 205.8K |
| 12:10 | 5.18 | 5.18 | 5.15 | 5.18 | 702.0K |
| 12:15 | 5.19 | 5.19 | 5.15 | 5.16 | 283.8K |
| 12:20 | 5.15 | 5.16 | 5.14 | 5.15 | 248.5K |
| 12:25 | 5.14 | 5.17 | 5.14 | 5.17 | 278.3K |
| 12:30 | 5.16 | 5.17 | 5.15 | 5.17 | 109.5K |
| 12:35 | 5.17 | 5.18 | 5.16 | 5.18 | 138.1K |
| 12:40 | 5.18 | 5.19 | 5.17 | 5.19 | 319.4K |
| 12:45 | 5.18 | 5.19 | 5.18 | 5.18 | 106.8K |
| 12:50 | 5.18 | 5.19 | 5.18 | 5.19 | 16.5K |
| 12:55 | 5.18 | 5.21 | 5.18 | 5.20 | 190.2K |
| 13:00 | 5.20 | 5.22 | 5.19 | 5.20 | 351.7K |
| 13:05 | 5.21 | 5.21 | 5.19 | 5.20 | 220.9K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.19 | 23.8K |
| 13:15 | 5.19 | 5.20 | 5.17 | 5.17 | 159.0K |
| 13:20 | 5.18 | 5.18 | 5.16 | 5.17 | 107.1K |
| 13:25 | 5.17 | 5.18 | 5.16 | 5.18 | 79.4K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.17 | 25.0K |
| 13:35 | 5.17 | 5.18 | 5.16 | 5.16 | 99.3K |
| 13:40 | 5.16 | 5.18 | 5.16 | 5.18 | 162.6K |
| 13:45 | 5.18 | 5.18 | 5.17 | 5.18 | 103.0K |
| 13:50 | 5.17 | 5.18 | 5.15 | 5.16 | 136.3K |
| 13:55 | 5.15 | 5.21 | 5.15 | 5.21 | 473.9K |
| 14:00 | 5.19 | 5.20 | 5.18 | 5.19 | 60.8K |
| 14:05 | 5.20 | 5.24 | 5.19 | 5.24 | 465.3K |
| 14:10 | 5.23 | 5.24 | 5.20 | 5.20 | 63.4K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.19 | 61.3K |
| 14:20 | 5.20 | 5.20 | 5.15 | 5.16 | 620.4K |
| 14:25 | 5.16 | 5.16 | 5.13 | 5.15 | 717.9K |
| 14:30 | 5.15 | 5.16 | 5.09 | 5.10 | 974.7K |
| 14:35 | 5.09 | 5.11 | 5.08 | 5.10 | 907.8K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.12 | 257.4K |
| 14:45 | 5.12 | 5.13 | 5.10 | 5.12 | 490.0K |
| 14:50 | 5.12 | 5.12 | 5.09 | 5.10 | 125.0K |
| 14:55 | 5.10 | 5.10 | 5.06 | 5.06 | 336.8K |
| 15:00 | 5.06 | 5.08 | 5.05 | 5.06 | 388.8K |
| 15:05 | 5.04 | 5.05 | 5.01 | 5.02 | 938.8K |
| 15:10 | 5.02 | 5.04 | 5.02 | 5.04 | 164.2K |
| 15:15 | 5.03 | 5.05 | 5.03 | 5.05 | 342.6K |
| 15:20 | 5.05 | 5.05 | 5.03 | 5.04 | 286.9K |
| 15:25 | 5.03 | 5.04 | 5.02 | 5.03 | 199.2K |
| 15:30 | 5.04 | 5.05 | 5.02 | 5.05 | 329.7K |
| 15:35 | 5.04 | 5.06 | 5.04 | 5.05 | 229.3K |
| 15:40 | 5.05 | 5.07 | 5.05 | 5.06 | 310.4K |
| 15:45 | 5.05 | 5.07 | 5.05 | 5.07 | 80.6K |
| 15:50 | 5.06 | 5.07 | 5.04 | 5.04 | 377.5K |
| 15:55 | 5.04 | 5.05 | 5.02 | 5.03 | 349.7K |
| 16:00 | 5.03 | 5.04 | 5.01 | 5.02 | 404.5K |
| 16:05 | 5.01 | 5.04 | 5.01 | 5.04 | 202.5K |
| 16:10 | 5.03 | 5.04 | 5.03 | 5.03 | 78.7K |
| 16:15 | 5.04 | 5.04 | 5.02 | 5.02 | 324.6K |
| 16:20 | 5.03 | 5.03 | 5.02 | 5.03 | 402.6K |
| 16:25 | 5.03 | 5.03 | 5.00 | 5.02 | 496.1K |
| 16:30 | 5.02 | 5.02 | 4.98 | 4.99 | 557.3K |
| 16:35 | 5.00 | 5.00 | 4.98 | 5.00 | 420.0K |
| 16:40 | 5.00 | 5.01 | 4.99 | 4.99 | 558.7K |
| 16:45 | 5.00 | 5.00 | 4.97 | 4.98 | 676.0K |
| 16:50 | 4.98 | 5.00 | 4.97 | 4.98 | 551.6K |
| 16:55 | 4.98 | 4.98 | 4.98 | 4.98 | 2,844.2K |