6.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 5.02 | 4.99 | 5.02 | 156.4K |
| 10:05 | 5.02 | 5.07 | 5.01 | 5.02 | 298.9K |
| 10:10 | 5.03 | 5.05 | 5.00 | 5.01 | 214.9K |
| 10:15 | 5.02 | 5.02 | 4.99 | 5.00 | 129.5K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.00 | 103.3K |
| 10:25 | 5.00 | 5.02 | 5.00 | 5.02 | 94.9K |
| 10:30 | 5.01 | 5.01 | 4.99 | 5.00 | 252.6K |
| 10:35 | 5.00 | 5.01 | 5.00 | 5.01 | 72.2K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.02 | 134.3K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.00 | 79.3K |
| 10:50 | 5.01 | 5.01 | 4.99 | 5.00 | 112.7K |
| 10:55 | 5.00 | 5.00 | 4.98 | 4.99 | 213.6K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.99 | 218.4K |
| 11:05 | 4.99 | 5.01 | 4.99 | 5.00 | 56.0K |
| 11:10 | 5.01 | 5.01 | 4.99 | 4.99 | 66.5K |
| 11:15 | 5.00 | 5.00 | 4.97 | 4.97 | 111.7K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.98 | 54.2K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.97 | 20.2K |
| 11:30 | 4.97 | 4.98 | 4.97 | 4.97 | 15.2K |
| 11:35 | 4.98 | 4.98 | 4.97 | 4.98 | 49.7K |
| 11:40 | 4.97 | 4.98 | 4.96 | 4.96 | 143.4K |
| 11:45 | 4.96 | 4.98 | 4.95 | 4.96 | 240.6K |
| 11:50 | 4.95 | 4.97 | 4.95 | 4.96 | 76.1K |
| 11:55 | 4.96 | 4.97 | 4.96 | 4.96 | 32.2K |
| 12:00 | 4.96 | 5.00 | 4.96 | 4.99 | 175.4K |
| 12:05 | 4.99 | 5.01 | 4.99 | 4.99 | 135.4K |
| 12:10 | 4.99 | 5.00 | 4.99 | 4.99 | 22.8K |
| 12:15 | 5.00 | 5.01 | 4.99 | 5.00 | 47.7K |
| 12:20 | 5.00 | 5.01 | 4.99 | 4.99 | 77.0K |
| 12:25 | 4.99 | 5.00 | 4.99 | 4.99 | 27.4K |
| 12:30 | 4.99 | 5.00 | 4.98 | 4.98 | 78.5K |
| 12:35 | 4.98 | 4.99 | 4.98 | 4.98 | 33.7K |
| 12:40 | 4.98 | 4.99 | 4.98 | 4.98 | 27.9K |
| 12:45 | 4.98 | 4.99 | 4.98 | 4.99 | 58.8K |
| 12:50 | 4.98 | 4.99 | 4.97 | 4.99 | 49.6K |
| 12:55 | 4.99 | 4.99 | 4.98 | 4.98 | 18.3K |
| 13:00 | 4.99 | 5.00 | 4.98 | 5.00 | 72.4K |
| 13:05 | 5.00 | 5.00 | 4.99 | 4.99 | 20.7K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.98 | 70.0K |
| 13:15 | 4.98 | 5.01 | 4.98 | 5.01 | 133.3K |
| 13:20 | 5.01 | 5.01 | 4.99 | 4.99 | 48.1K |
| 13:25 | 4.99 | 5.00 | 4.98 | 4.98 | 204.6K |
| 13:30 | 4.98 | 4.99 | 4.98 | 4.98 | 51.8K |
| 13:35 | 4.98 | 4.99 | 4.98 | 4.98 | 26.5K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 44.6K |
| 13:45 | 4.98 | 5.01 | 4.98 | 5.01 | 161.8K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.01 | 31.4K |
| 13:55 | 5.00 | 5.02 | 5.00 | 5.01 | 112.7K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 70.1K |
| 14:05 | 5.02 | 5.02 | 5.00 | 5.02 | 366.1K |
| 14:10 | 5.02 | 5.02 | 5.00 | 5.02 | 84.7K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.01 | 70.0K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.00 | 90.2K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 29.3K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.00 | 22.3K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.00 | 29.0K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 77.5K |
| 14:45 | 5.01 | 5.01 | 5.00 | 5.00 | 15.9K |
| 14:50 | 5.00 | 5.01 | 5.00 | 5.00 | 34.3K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.00 | 29.4K |
| 15:00 | 5.00 | 5.02 | 5.00 | 5.01 | 150.3K |
| 15:05 | 5.00 | 5.03 | 5.00 | 5.03 | 377.0K |
| 15:10 | 5.03 | 5.03 | 5.02 | 5.02 | 80.1K |
| 15:15 | 5.02 | 5.03 | 5.02 | 5.02 | 63.0K |
| 15:20 | 5.02 | 5.03 | 5.00 | 5.02 | 225.0K |
| 15:25 | 5.02 | 5.04 | 5.02 | 5.03 | 252.9K |
| 15:30 | 5.03 | 5.04 | 5.02 | 5.03 | 90.1K |
| 15:35 | 5.03 | 5.03 | 5.01 | 5.02 | 152.9K |
| 15:40 | 5.03 | 5.03 | 5.02 | 5.02 | 52.0K |
| 15:45 | 5.03 | 5.03 | 5.01 | 5.01 | 47.8K |
| 15:50 | 5.01 | 5.03 | 5.01 | 5.01 | 88.1K |
| 15:55 | 5.01 | 5.02 | 5.01 | 5.01 | 32.4K |
| 16:00 | 5.01 | 5.03 | 5.01 | 5.02 | 67.9K |
| 16:05 | 5.02 | 5.03 | 5.01 | 5.01 | 72.8K |
| 16:10 | 5.01 | 5.03 | 5.00 | 5.02 | 198.9K |
| 16:15 | 5.03 | 5.03 | 5.01 | 5.01 | 140.3K |
| 16:20 | 5.01 | 5.03 | 5.01 | 5.03 | 203.0K |
| 16:25 | 5.02 | 5.03 | 5.01 | 5.02 | 127.5K |
| 16:30 | 5.03 | 5.03 | 5.01 | 5.02 | 103.5K |
| 16:35 | 5.02 | 5.04 | 5.02 | 5.03 | 165.2K |
| 16:40 | 5.03 | 5.04 | 5.02 | 5.02 | 200.9K |
| 16:45 | 5.02 | 5.03 | 5.01 | 5.01 | 206.5K |
| 16:50 | 5.01 | 5.02 | 5.00 | 5.00 | 198.2K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1,000.9K |