6.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.73 | 5.75 | 5.73 | 5.75 | 101.4K |
| 10:10 | 5.75 | 5.84 | 5.75 | 5.83 | 378.4K |
| 10:15 | 5.84 | 5.84 | 5.82 | 5.82 | 179.7K |
| 10:20 | 5.82 | 5.84 | 5.82 | 5.83 | 56.7K |
| 10:25 | 5.83 | 5.83 | 5.80 | 5.81 | 92.4K |
| 10:30 | 5.81 | 5.83 | 5.80 | 5.83 | 39.0K |
| 10:35 | 5.83 | 5.86 | 5.82 | 5.85 | 522.3K |
| 10:40 | 5.85 | 5.90 | 5.84 | 5.86 | 420.3K |
| 10:45 | 5.87 | 5.88 | 5.82 | 5.83 | 193.2K |
| 10:50 | 5.83 | 5.83 | 5.81 | 5.81 | 158.3K |
| 10:55 | 5.81 | 5.81 | 5.77 | 5.78 | 397.5K |
| 11:00 | 5.79 | 5.79 | 5.73 | 5.75 | 316.6K |
| 11:05 | 5.74 | 5.80 | 5.74 | 5.80 | 199.2K |
| 11:10 | 5.80 | 5.80 | 5.79 | 5.79 | 98.0K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.79 | 174.4K |
| 11:20 | 5.79 | 5.80 | 5.77 | 5.79 | 75.1K |
| 11:25 | 5.77 | 5.79 | 5.76 | 5.79 | 144.1K |
| 11:30 | 5.79 | 5.79 | 5.77 | 5.77 | 56.2K |
| 11:35 | 5.78 | 5.78 | 5.77 | 5.78 | 51.1K |
| 11:40 | 5.77 | 5.78 | 5.76 | 5.78 | 81.6K |
| 11:45 | 5.77 | 5.78 | 5.77 | 5.78 | 57.9K |
| 11:50 | 5.77 | 5.78 | 5.75 | 5.77 | 155.0K |
| 11:55 | 5.77 | 5.78 | 5.76 | 5.77 | 48.9K |
| 12:00 | 5.78 | 5.78 | 5.76 | 5.77 | 86.0K |
| 12:05 | 5.76 | 5.78 | 5.76 | 5.77 | 167.1K |
| 12:10 | 5.76 | 5.77 | 5.75 | 5.75 | 77.0K |
| 12:15 | 5.75 | 5.76 | 5.74 | 5.75 | 108.1K |
| 12:20 | 5.75 | 5.76 | 5.74 | 5.74 | 81.9K |
| 12:25 | 5.74 | 5.75 | 5.73 | 5.73 | 135.6K |
| 12:30 | 5.73 | 5.74 | 5.73 | 5.74 | 94.2K |
| 12:35 | 5.74 | 5.74 | 5.73 | 5.74 | 52.1K |
| 12:40 | 5.73 | 5.74 | 5.73 | 5.74 | 37.0K |
| 12:45 | 5.74 | 5.74 | 5.72 | 5.73 | 217.6K |
| 12:50 | 5.72 | 5.74 | 5.72 | 5.72 | 118.8K |
| 12:55 | 5.73 | 5.73 | 5.72 | 5.72 | 41.5K |
| 13:00 | 5.73 | 5.73 | 5.72 | 5.72 | 31.0K |
| 13:05 | 5.72 | 5.74 | 5.72 | 5.73 | 193.9K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 20.6K |
| 13:15 | 5.74 | 5.74 | 5.72 | 5.73 | 189.4K |
| 13:20 | 5.72 | 5.75 | 5.72 | 5.75 | 86.1K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.74 | 25.2K |
| 13:30 | 5.75 | 5.76 | 5.74 | 5.76 | 75.9K |
| 13:35 | 5.75 | 5.76 | 5.75 | 5.75 | 31.7K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.75 | 31.7K |
| 13:45 | 5.76 | 5.77 | 5.75 | 5.76 | 117.9K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 43.4K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.74 | 63.6K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.75 | 43.5K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.76 | 40.9K |
| 14:10 | 5.76 | 5.78 | 5.75 | 5.77 | 298.1K |
| 14:15 | 5.77 | 5.77 | 5.74 | 5.74 | 163.2K |
| 14:20 | 5.74 | 5.75 | 5.74 | 5.74 | 28.1K |
| 14:25 | 5.75 | 5.75 | 5.73 | 5.74 | 103.4K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.74 | 53.6K |
| 14:35 | 5.75 | 5.75 | 5.73 | 5.73 | 62.6K |
| 14:40 | 5.74 | 5.74 | 5.72 | 5.72 | 93.7K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.73 | 65.8K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 34.0K |
| 14:55 | 5.72 | 5.74 | 5.72 | 5.73 | 113.7K |
| 15:00 | 5.74 | 5.74 | 5.73 | 5.73 | 30.0K |
| 15:05 | 5.74 | 5.74 | 5.73 | 5.73 | 177.3K |
| 15:10 | 5.73 | 5.75 | 5.72 | 5.72 | 169.3K |
| 15:15 | 5.73 | 5.73 | 5.71 | 5.72 | 211.6K |
| 15:20 | 5.71 | 5.73 | 5.71 | 5.73 | 147.7K |
| 15:25 | 5.73 | 5.74 | 5.72 | 5.74 | 92.1K |
| 15:30 | 5.74 | 5.74 | 5.72 | 5.72 | 51.1K |
| 15:35 | 5.73 | 5.73 | 5.72 | 5.72 | 31.7K |
| 15:40 | 5.73 | 5.73 | 5.71 | 5.72 | 160.7K |
| 15:45 | 5.72 | 5.73 | 5.71 | 5.71 | 105.7K |
| 15:50 | 5.72 | 5.72 | 5.70 | 5.71 | 319.4K |
| 15:55 | 5.71 | 5.72 | 5.70 | 5.71 | 182.3K |
| 16:00 | 5.71 | 5.71 | 5.70 | 5.71 | 79.6K |
| 16:05 | 5.70 | 5.71 | 5.69 | 5.70 | 157.3K |
| 16:10 | 5.70 | 5.70 | 5.68 | 5.70 | 337.8K |
| 16:15 | 5.70 | 5.71 | 5.69 | 5.71 | 218.4K |
| 16:20 | 5.70 | 5.71 | 5.69 | 5.70 | 262.3K |
| 16:25 | 5.71 | 5.71 | 5.70 | 5.71 | 124.2K |
| 16:30 | 5.72 | 5.72 | 5.70 | 5.71 | 62.5K |
| 16:35 | 5.70 | 5.73 | 5.70 | 5.73 | 151.7K |
| 16:40 | 5.73 | 5.73 | 5.72 | 5.72 | 138.9K |
| 16:45 | 5.73 | 5.74 | 5.72 | 5.73 | 125.7K |
| 16:50 | 5.72 | 5.75 | 5.71 | 5.73 | 185.0K |
| 16:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1,164.2K |