Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,700.00 16,600.00 15,700.00 16,600.00 1.1K
09:15 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 2.6K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 1.4K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 2.2K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:40 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 8.1K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 4.2K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
11:15 16,300.00 16,400.00 16,300.00 16,400.00 10.7K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
13:00 16,400.00 16,400.00 16,300.00 16,300.00 7.7K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 4.8K
13:30 16,200.00 16,300.00 16,200.00 16,200.00 11.5K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 5.5K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:55 16,100.00 16,100.00 16,100.00 16,100.00 12.2K
14:00 16,100.00 16,300.00 16,100.00 16,300.00 9.3K
14:20 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:40 16,300.00 16,500.00 16,300.00 16,500.00 14.3K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
14:50 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available