16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16,100.00 | 16,400.00 | 16,100.00 | 16,400.00 | 2.2K |
| 09:30 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 3.5K |
| 09:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 10:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 7.9K |
| 10:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 10:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 11:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 10.0K |
| 11:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 13:00 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 1.0K |
| 13:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4.0K |
| 13:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.0K |
| 13:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3.5K |
| 13:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 14:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.4K |
| 14:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 9.2K |
| 14:30 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.7K |
| 14:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 14:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |