16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 09:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 09:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 09:35 | 16,900.00 | 16,900.00 | 16,700.00 | 16,700.00 | 4.7K |
| 09:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.8K |
| 10:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 10:05 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.4K |
| 10:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.5K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.3K |
| 10:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 11:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.6K |
| 13:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.3K |
| 13:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 14:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.1K |
| 14:15 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 1.4K |
| 14:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 14:30 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.4K |
| 14:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.5K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |