21,955.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 17,955.00 | 17,955.00 | 17,715.00 | 17,750.00 | 0.0M |
| 2022-12-28 | 17,710.00 | 17,710.00 | 17,620.00 | 17,620.00 | 0.0M |
| 2022-12-27 | 17,760.00 | 17,760.00 | 17,580.00 | 17,660.00 | 0.0M |
| 2022-12-26 | 17,605.00 | 17,605.00 | 17,580.00 | 17,580.00 | 0.0M |
| 2022-12-23 | 17,560.00 | 17,560.00 | 17,550.00 | 17,555.00 | 0.0M |
| 2022-12-22 | 17,720.00 | 17,855.00 | 17,720.00 | 17,855.00 | 0.0M |
| 2022-12-21 | 17,575.00 | 17,595.00 | 17,535.00 | 17,595.00 | 0.0M |
| 2022-12-20 | 17,735.00 | 17,735.00 | 17,515.00 | 17,575.00 | 0.0M |
| 2022-12-19 | 17,860.00 | 17,860.00 | 17,825.00 | 17,835.00 | 0.0M |
| 2022-12-16 | 17,515.00 | 17,745.00 | 17,515.00 | 17,685.00 | 0.0M |
| 2022-12-15 | 17,830.00 | 17,830.00 | 17,780.00 | 17,780.00 | 0.0M |
| 2022-12-14 | 18,345.00 | 18,470.00 | 18,345.00 | 18,410.00 | 0.0M |
| 2022-12-13 | 18,280.00 | 18,280.00 | 18,200.00 | 18,255.00 | 0.0M |
| 2022-12-12 | 18,370.00 | 18,380.00 | 18,370.00 | 18,380.00 | 0.0M |
| 2022-12-09 | 18,330.00 | 18,400.00 | 18,250.00 | 18,370.00 | 0.0M |
| 2022-12-08 | 17,780.00 | 17,990.00 | 17,780.00 | 17,990.00 | 0.0M |
| 2022-12-07 | 17,845.00 | 17,895.00 | 17,780.00 | 17,780.00 | 0.0M |
| 2022-12-06 | 18,000.00 | 18,000.00 | 17,860.00 | 17,860.00 | 0.0M |
| 2022-12-05 | 18,450.00 | 18,450.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-12-02 | 18,615.00 | 18,615.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2022-12-01 | 18,860.00 | 18,860.00 | 18,660.00 | 18,660.00 | 0.0M |
| 2022-11-30 | 18,205.00 | 18,490.00 | 18,205.00 | 18,490.00 | 0.0M |
| 2022-11-29 | 18,160.00 | 18,255.00 | 18,160.00 | 18,210.00 | 0.0M |
| 2022-11-28 | 18,220.00 | 18,220.00 | 18,015.00 | 18,040.00 | 0.0M |
| 2022-11-25 | 18,435.00 | 18,510.00 | 18,365.00 | 18,365.00 | 0.0M |
| 2022-11-24 | 18,560.00 | 18,560.00 | 18,475.00 | 18,485.00 | 0.0M |
| 2022-11-23 | 18,195.00 | 18,325.00 | 18,195.00 | 18,220.00 | 0.0M |
| 2022-11-22 | 18,340.00 | 18,340.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2022-11-21 | 18,460.00 | 18,460.00 | 18,340.00 | 18,340.00 | 0.0M |
| 2022-11-18 | 18,660.00 | 18,715.00 | 18,510.00 | 18,510.00 | 0.0M |
| 2022-11-17 | 18,390.00 | 18,665.00 | 18,390.00 | 18,665.00 | 0.0M |
| 2022-11-16 | 18,485.00 | 18,485.00 | 18,390.00 | 18,430.00 | 0.0M |
| 2022-11-15 | 18,410.00 | 18,485.00 | 18,350.00 | 18,485.00 | 0.0M |
| 2022-11-14 | 18,600.00 | 18,605.00 | 18,480.00 | 18,480.00 | 0.0M |
| 2022-11-11 | 18,005.00 | 18,700.00 | 18,005.00 | 18,645.00 | 0.0M |
| 2022-11-10 | 17,415.00 | 17,415.00 | 17,245.00 | 17,290.00 | 0.0M |
| 2022-11-09 | 17,370.00 | 17,540.00 | 17,370.00 | 17,375.00 | 0.0M |
| 2022-11-08 | 17,050.00 | 17,320.00 | 17,050.00 | 17,265.00 | 0.0M |
| 2022-11-07 | 17,005.00 | 17,110.00 | 16,970.00 | 16,970.00 | 0.0M |
| 2022-11-04 | 16,490.00 | 16,680.00 | 16,490.00 | 16,660.00 | 0.0M |
| 2022-11-03 | 16,685.00 | 16,715.00 | 16,545.00 | 16,670.00 | 0.0M |
| 2022-11-02 | 17,075.00 | 17,155.00 | 17,045.00 | 17,045.00 | 0.0M |
| 2022-11-01 | 16,610.00 | 16,720.00 | 16,610.00 | 16,610.00 | 0.0M |
| 2022-10-31 | 16,605.00 | 16,645.00 | 16,545.00 | 16,645.00 | 0.0M |
| 2022-10-28 | 16,435.00 | 16,435.00 | 16,345.00 | 16,345.00 | 0.0M |
| 2022-10-27 | 16,170.00 | 16,375.00 | 16,170.00 | 16,350.00 | 0.0M |
| 2022-10-26 | 16,125.00 | 16,125.00 | 16,125.00 | 16,125.00 | 0.0M |
| 2022-10-25 | 16,330.00 | 16,330.00 | 16,315.00 | 16,315.00 | 0.0M |
| 2022-10-24 | 16,485.00 | 16,485.00 | 16,315.00 | 16,315.00 | 0.0M |
| 2022-10-21 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2022-10-20 | 16,360.00 | 16,360.00 | 16,010.00 | 16,165.00 | 0.0M |
| 2022-10-19 | 16,620.00 | 16,620.00 | 16,600.00 | 16,615.00 | 0.0M |
| 2022-10-18 | 16,355.00 | 16,550.00 | 16,355.00 | 16,505.00 | 0.0M |
| 2022-10-17 | 15,670.00 | 15,940.00 | 15,670.00 | 15,940.00 | 0.0M |
| 2022-10-14 | 15,950.00 | 16,280.00 | 15,950.00 | 16,205.00 | 0.0M |
| 2022-10-13 | 15,895.00 | 15,895.00 | 15,500.00 | 15,555.00 | 0.0M |
| 2022-10-12 | 16,020.00 | 16,020.00 | 15,895.00 | 15,975.00 | 0.0M |
| 2022-10-11 | 16,185.00 | 16,185.00 | 15,890.00 | 15,915.00 | 0.0M |
| 2022-10-07 | 16,750.00 | 16,750.00 | 16,395.00 | 16,395.00 | 0.0M |
| 2022-10-06 | 16,890.00 | 17,110.00 | 16,890.00 | 17,020.00 | 0.0M |
| 2022-10-05 | 17,370.00 | 17,370.00 | 16,905.00 | 17,055.00 | 0.0M |
| 2022-10-04 | 17,660.00 | 17,660.00 | 17,475.00 | 17,475.00 | 0.0M |
| 2022-09-30 | 17,775.00 | 17,890.00 | 17,710.00 | 17,730.00 | 0.0M |
| 2022-09-29 | 17,765.00 | 17,785.00 | 17,765.00 | 17,785.00 | 0.0M |
| 2022-09-28 | 17,795.00 | 17,795.00 | 17,460.00 | 17,515.00 | 0.0M |
| 2022-09-27 | 18,110.00 | 18,110.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-09-26 | 18,000.00 | 18,235.00 | 18,000.00 | 18,110.00 | 0.0M |
| 2022-09-23 | 18,450.00 | 18,450.00 | 18,240.00 | 18,240.00 | 0.0M |
| 2022-09-22 | 18,640.00 | 18,640.00 | 18,395.00 | 18,440.00 | 0.0M |
| 2022-09-21 | 19,040.00 | 19,040.00 | 18,875.00 | 18,875.00 | 0.0M |
| 2022-09-20 | 19,230.00 | 19,255.00 | 19,145.00 | 19,145.00 | 0.0M |
| 2022-09-19 | 19,340.00 | 19,340.00 | 19,055.00 | 19,055.00 | 0.0M |
| 2022-09-16 | 19,250.00 | 19,415.00 | 19,250.00 | 19,375.00 | 0.0M |
| 2022-09-15 | 19,510.00 | 19,560.00 | 19,505.00 | 19,530.00 | 0.0M |
| 2022-09-14 | 19,515.00 | 19,785.00 | 19,515.00 | 19,730.00 | 0.0M |
| 2022-09-13 | 20,075.00 | 20,185.00 | 20,075.00 | 20,185.00 | 0.0M |
| 2022-09-08 | 19,700.00 | 19,780.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2022-09-07 | 19,620.00 | 19,620.00 | 19,445.00 | 19,470.00 | 0.0M |
| 2022-09-06 | 19,930.00 | 19,930.00 | 19,835.00 | 19,850.00 | 0.0M |
| 2022-09-05 | 19,950.00 | 20,035.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2022-09-02 | 20,100.00 | 20,100.00 | 19,855.00 | 19,945.00 | 0.0M |
| 2022-09-01 | 20,075.00 | 20,075.00 | 20,030.00 | 20,030.00 | 0.0M |
| 2022-08-31 | 20,250.00 | 20,515.00 | 20,210.00 | 20,515.00 | 0.0M |
| 2022-08-30 | 20,300.00 | 20,300.00 | 20,295.00 | 20,295.00 | 0.0M |
| 2022-08-29 | 20,035.00 | 20,070.00 | 19,935.00 | 20,070.00 | 0.0M |
| 2022-08-26 | 20,830.00 | 20,830.00 | 20,830.00 | 20,830.00 | 0.0M |
| 2022-08-25 | 20,875.00 | 20,875.00 | 20,810.00 | 20,810.00 | 0.0M |
| 2022-08-24 | 20,575.00 | 20,595.00 | 20,515.00 | 20,580.00 | 0.0M |
| 2022-08-23 | 20,845.00 | 20,845.00 | 20,615.00 | 20,615.00 | 0.0M |
| 2022-08-22 | 20,800.00 | 20,995.00 | 20,800.00 | 20,930.00 | 0.0M |
| 2022-08-19 | 21,160.00 | 21,205.00 | 21,100.00 | 21,150.00 | 0.0M |
| 2022-08-18 | 21,380.00 | 21,430.00 | 21,310.00 | 21,415.00 | 0.0M |
| 2022-08-17 | 21,740.00 | 21,740.00 | 21,575.00 | 21,575.00 | 0.0M |
| 2022-08-16 | 21,850.00 | 21,850.00 | 21,740.00 | 21,740.00 | 0.0M |
| 2022-08-12 | 22,120.00 | 22,120.00 | 21,885.00 | 21,890.00 | 0.0M |
| 2022-08-11 | 22,155.00 | 22,155.00 | 22,070.00 | 22,125.00 | 0.0M |
| 2022-08-10 | 21,885.00 | 21,885.00 | 21,710.00 | 21,710.00 | 0.0M |
| 2022-08-09 | 21,915.00 | 22,250.00 | 21,840.00 | 22,250.00 | 0.0M |
| 2022-08-08 | 21,705.00 | 21,745.00 | 21,645.00 | 21,735.00 | 0.0M |
| 2022-08-05 | 22,100.00 | 22,160.00 | 21,855.00 | 21,935.00 | 0.0M |
| 2022-08-04 | 21,575.00 | 22,010.00 | 21,575.00 | 21,930.00 | 0.0M |
| 2022-08-03 | 21,080.00 | 21,405.00 | 21,060.00 | 21,405.00 | 0.0M |
| 2022-08-02 | 20,840.00 | 20,850.00 | 20,730.00 | 20,730.00 | 0.0M |
| 2022-08-01 | 21,015.00 | 21,165.00 | 21,010.00 | 21,135.00 | 0.0M |
| 2022-07-29 | 20,565.00 | 21,225.00 | 20,565.00 | 21,020.00 | 0.0M |
| 2022-07-28 | 20,795.00 | 20,910.00 | 20,530.00 | 20,655.00 | 0.0M |
| 2022-07-27 | 20,850.00 | 20,850.00 | 20,560.00 | 20,670.00 | 0.0M |
| 2022-07-26 | 20,800.00 | 20,805.00 | 20,760.00 | 20,760.00 | 0.0M |
| 2022-07-25 | 20,715.00 | 20,945.00 | 20,715.00 | 20,945.00 | 0.0M |
| 2022-07-22 | 20,875.00 | 20,910.00 | 20,870.00 | 20,880.00 | 0.0M |
| 2022-07-21 | 20,895.00 | 21,060.00 | 20,895.00 | 20,900.00 | 0.0M |
| 2022-07-20 | 20,795.00 | 20,945.00 | 20,605.00 | 20,625.00 | 0.0M |
| 2022-07-19 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0M |
| 2022-07-18 | 20,425.00 | 20,575.00 | 20,355.00 | 20,575.00 | 0.0M |
| 2022-07-15 | 20,060.00 | 20,185.00 | 19,980.00 | 20,035.00 | 0.0M |
| 2022-07-14 | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 0.0M |
| 2022-07-13 | 20,410.00 | 20,505.00 | 20,410.00 | 20,505.00 | 0.0M |
| 2022-07-12 | 20,405.00 | 20,405.00 | 20,085.00 | 20,085.00 | 0.0M |
| 2022-07-11 | 20,575.00 | 20,575.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2022-07-08 | 20,660.00 | 20,805.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2022-07-07 | 20,645.00 | 20,660.00 | 20,510.00 | 20,650.00 | 0.0M |
| 2022-07-06 | 20,370.00 | 20,700.00 | 20,370.00 | 20,655.00 | 0.0M |
| 2022-07-05 | 20,345.00 | 20,385.00 | 20,345.00 | 20,380.00 | 0.0M |
| 2022-07-04 | 19,640.00 | 19,815.00 | 19,640.00 | 19,815.00 | 0.0M |
| 2022-07-01 | 20,055.00 | 20,055.00 | 19,575.00 | 19,575.00 | 0.0M |
| 2022-06-30 | 20,210.00 | 20,210.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2022-06-29 | 20,895.00 | 20,895.00 | 20,545.00 | 20,545.00 | 0.0M |
| 2022-06-28 | 21,085.00 | 21,085.00 | 20,830.00 | 20,990.00 | 0.0M |
| 2022-06-27 | 21,215.00 | 21,430.00 | 21,215.00 | 21,225.00 | 0.0M |
| 2022-06-24 | 20,745.00 | 21,270.00 | 20,745.00 | 21,270.00 | 0.0M |
| 2022-06-23 | 20,510.00 | 20,540.00 | 20,490.00 | 20,520.00 | 0.0M |
| 2022-06-22 | 20,670.00 | 20,670.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2022-06-21 | 20,945.00 | 20,975.00 | 20,815.00 | 20,830.00 | 0.0M |
| 2022-06-20 | 20,645.00 | 20,645.00 | 20,355.00 | 20,560.00 | 0.0M |
| 2022-06-17 | 20,230.00 | 20,865.00 | 20,230.00 | 20,825.00 | 0.0M |
| 2022-06-16 | 21,210.00 | 21,210.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2022-06-15 | 21,300.00 | 21,300.00 | 20,830.00 | 20,885.00 | 0.0M |
| 2022-06-14 | 21,665.00 | 21,865.00 | 21,665.00 | 21,865.00 | 0.0M |
| 2022-06-13 | 22,505.00 | 22,505.00 | 22,065.00 | 22,065.00 | 0.0M |
| 2022-06-10 | 23,105.00 | 23,170.00 | 23,045.00 | 23,100.00 | 0.0M |
| 2022-06-09 | 23,260.00 | 23,345.00 | 23,200.00 | 23,345.00 | 0.0M |
| 2022-06-08 | 23,200.00 | 23,500.00 | 23,200.00 | 23,395.00 | 0.0M |
| 2022-06-07 | 23,395.00 | 23,400.00 | 23,195.00 | 23,230.00 | 0.0M |
| 2022-06-03 | 23,765.00 | 23,920.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-06-02 | 23,475.00 | 23,495.00 | 23,420.00 | 23,420.00 | 0.0M |
| 2022-05-31 | 23,590.00 | 23,790.00 | 23,590.00 | 23,730.00 | 0.0M |
| 2022-05-30 | 23,405.00 | 23,585.00 | 23,405.00 | 23,585.00 | 0.0M |
| 2022-05-27 | 23,240.00 | 23,240.00 | 23,165.00 | 23,165.00 | 0.0M |
| 2022-05-26 | 22,935.00 | 23,225.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-05-25 | 22,670.00 | 22,970.00 | 22,670.00 | 22,935.00 | 0.0M |
| 2022-05-24 | 22,925.00 | 22,925.00 | 22,715.00 | 22,715.00 | 0.0M |
| 2022-05-23 | 23,165.00 | 23,260.00 | 23,150.00 | 23,260.00 | 0.0M |
| 2022-05-20 | 22,805.00 | 23,150.00 | 22,805.00 | 23,150.00 | 0.0M |
| 2022-05-19 | 22,505.00 | 22,685.00 | 22,505.00 | 22,685.00 | 0.0M |
| 2022-05-18 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.0M |
| 2022-05-17 | 22,785.00 | 22,855.00 | 22,785.00 | 22,855.00 | 0.0M |
| 2022-05-16 | 23,065.00 | 23,065.00 | 22,785.00 | 22,785.00 | 0.0M |
| 2022-05-13 | 23,000.00 | 23,000.00 | 22,940.00 | 23,000.00 | 0.0M |
| 2022-05-12 | 23,155.00 | 23,155.00 | 22,775.00 | 22,780.00 | 0.0M |
| 2022-05-11 | 23,295.00 | 23,340.00 | 23,270.00 | 23,340.00 | 0.0M |
| 2022-05-10 | 23,005.00 | 23,165.00 | 22,715.00 | 23,155.00 | 0.0M |
| 2022-05-09 | 23,265.00 | 23,370.00 | 23,195.00 | 23,310.00 | 0.0M |
| 2022-05-06 | 23,555.00 | 23,555.00 | 23,330.00 | 23,330.00 | 0.0M |
| 2022-05-04 | 24,110.00 | 24,110.00 | 23,820.00 | 23,835.00 | 0.0M |
| 2022-05-03 | 23,810.00 | 24,045.00 | 23,810.00 | 24,025.00 | 0.0M |
| 2022-05-02 | 23,790.00 | 23,810.00 | 23,650.00 | 23,810.00 | 0.0M |
| 2022-04-29 | 23,900.00 | 23,950.00 | 23,825.00 | 23,945.00 | 0.0M |
| 2022-04-28 | 23,855.00 | 23,855.00 | 23,555.00 | 23,765.00 | 0.0M |
| 2022-04-27 | 24,005.00 | 24,005.00 | 23,805.00 | 23,930.00 | 0.0M |
| 2022-04-26 | 24,490.00 | 24,645.00 | 24,465.00 | 24,530.00 | 0.0M |
| 2022-04-25 | 24,725.00 | 24,725.00 | 24,375.00 | 24,375.00 | 0.0M |
| 2022-04-22 | 25,070.00 | 25,070.00 | 24,905.00 | 24,960.00 | 0.0M |
| 2022-04-21 | 25,605.00 | 25,605.00 | 25,445.00 | 25,445.00 | 0.0M |
| 2022-04-20 | 25,750.00 | 25,750.00 | 25,625.00 | 25,715.00 | 0.0M |
| 2022-04-19 | 25,630.00 | 25,815.00 | 25,630.00 | 25,750.00 | 0.0M |
| 2022-04-18 | 25,715.00 | 25,715.00 | 25,415.00 | 25,455.00 | 0.0M |
| 2022-04-15 | 25,620.00 | 25,750.00 | 25,550.00 | 25,720.00 | 0.0M |
| 2022-04-14 | 25,995.00 | 25,995.00 | 25,845.00 | 25,860.00 | 0.0M |
| 2022-04-13 | 26,000.00 | 26,015.00 | 25,975.00 | 26,015.00 | 0.0M |
| 2022-04-12 | 25,955.00 | 25,955.00 | 25,640.00 | 25,790.00 | 0.0M |
| 2022-04-11 | 25,965.00 | 26,015.00 | 25,920.00 | 25,980.00 | 0.0M |
| 2022-04-08 | 26,480.00 | 26,480.00 | 25,980.00 | 26,005.00 | 0.0M |
| 2022-04-07 | 26,715.00 | 26,730.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2022-04-06 | 27,395.00 | 27,395.00 | 27,025.00 | 27,110.00 | 0.0M |
| 2022-04-05 | 27,490.00 | 27,645.00 | 27,465.00 | 27,645.00 | 0.0M |
| 2022-04-04 | 27,345.00 | 27,380.00 | 27,290.00 | 27,375.00 | 0.0M |
| 2022-04-01 | 26,820.00 | 27,235.00 | 26,820.00 | 27,235.00 | 0.0M |
| 2022-03-31 | 27,185.00 | 27,270.00 | 27,185.00 | 27,195.00 | 0.0M |
| 2022-03-30 | 27,110.00 | 27,110.00 | 26,955.00 | 26,980.00 | 0.0M |
| 2022-03-29 | 26,810.00 | 26,945.00 | 26,810.00 | 26,855.00 | 0.0M |
| 2022-03-28 | 26,410.00 | 26,690.00 | 26,410.00 | 26,645.00 | 0.0M |
| 2022-03-25 | 26,885.00 | 26,900.00 | 26,710.00 | 26,710.00 | 0.0M |
| 2022-03-24 | 26,890.00 | 26,890.00 | 26,660.00 | 26,885.00 | 0.0M |
| 2022-03-23 | 27,290.00 | 27,310.00 | 27,015.00 | 27,180.00 | 0.0M |
| 2022-03-22 | 26,640.00 | 26,815.00 | 26,640.00 | 26,700.00 | 0.0M |
| 2022-03-21 | 26,710.00 | 26,775.00 | 26,555.00 | 26,555.00 | 0.0M |
| 2022-03-18 | 26,920.00 | 26,965.00 | 26,800.00 | 26,955.00 | 0.0M |
| 2022-03-17 | 26,735.00 | 27,095.00 | 26,735.00 | 26,825.00 | 0.0M |
| 2022-03-16 | 26,285.00 | 26,290.00 | 26,075.00 | 26,215.00 | 0.0M |
| 2022-03-15 | 26,325.00 | 26,350.00 | 26,110.00 | 26,115.00 | 0.0M |
| 2022-03-14 | 26,540.00 | 26,595.00 | 26,190.00 | 26,335.00 | 0.0M |
| 2022-03-11 | 25,980.00 | 26,240.00 | 25,870.00 | 26,180.00 | 0.1M |
| 2022-03-10 | 25,810.00 | 26,050.00 | 25,810.00 | 26,005.00 | 0.0M |
| 2022-03-08 | 24,770.00 | 25,025.00 | 24,770.00 | 24,845.00 | 0.0M |
| 2022-03-07 | 25,050.00 | 25,050.00 | 24,670.00 | 24,770.00 | 0.0M |
| 2022-03-04 | 25,835.00 | 25,835.00 | 25,285.00 | 25,415.00 | 0.0M |
| 2022-03-03 | 25,645.00 | 25,715.00 | 25,645.00 | 25,715.00 | 0.0M |
| 2022-03-02 | 25,445.00 | 25,670.00 | 25,425.00 | 25,505.00 | 0.0M |
| 2022-02-28 | 25,200.00 | 25,440.00 | 25,010.00 | 25,440.00 | 0.0M |
| 2022-02-25 | 24,985.00 | 25,370.00 | 24,985.00 | 25,240.00 | 0.0M |
| 2022-02-24 | 24,855.00 | 24,855.00 | 24,600.00 | 24,780.00 | 0.0M |
| 2022-02-23 | 25,230.00 | 25,260.00 | 25,160.00 | 25,215.00 | 0.0M |
| 2022-02-22 | 25,020.00 | 25,080.00 | 24,875.00 | 25,020.00 | 0.0M |
| 2022-02-21 | 24,775.00 | 25,260.00 | 24,775.00 | 25,255.00 | 0.0M |
| 2022-02-18 | 25,035.00 | 25,265.00 | 24,995.00 | 25,085.00 | 0.0M |
| 2022-02-17 | 25,280.00 | 25,535.00 | 25,030.00 | 25,525.00 | 0.0M |
| 2022-02-16 | 25,065.00 | 25,325.00 | 24,975.00 | 25,325.00 | 0.0M |
| 2022-02-15 | 25,245.00 | 25,335.00 | 24,900.00 | 24,905.00 | 0.0M |
| 2022-02-14 | 24,940.00 | 24,960.00 | 24,725.00 | 24,960.00 | 0.0M |
| 2022-02-11 | 25,005.00 | 25,445.00 | 25,005.00 | 25,215.00 | 0.0M |
| 2022-02-10 | 25,760.00 | 26,125.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2022-02-09 | 25,700.00 | 25,700.00 | 25,545.00 | 25,605.00 | 0.0M |
| 2022-02-08 | 25,735.00 | 25,920.00 | 25,380.00 | 25,550.00 | 0.0M |
| 2022-02-07 | 25,325.00 | 25,520.00 | 25,215.00 | 25,520.00 | 0.0M |
| 2022-02-04 | 25,255.00 | 25,545.00 | 25,240.00 | 25,475.00 | 0.0M |
| 2022-02-03 | 25,405.00 | 25,415.00 | 24,905.00 | 24,905.00 | 0.0M |
| 2022-01-28 | 24,655.00 | 24,935.00 | 24,370.00 | 24,935.00 | 0.0M |
| 2022-01-27 | 25,465.00 | 25,465.00 | 24,415.00 | 24,415.00 | 0.0M |
| 2022-01-26 | 25,765.00 | 25,790.00 | 25,470.00 | 25,470.00 | 0.0M |
| 2022-01-25 | 26,380.00 | 26,380.00 | 25,755.00 | 25,865.00 | 0.0M |
| 2022-01-24 | 26,390.00 | 26,555.00 | 26,315.00 | 26,315.00 | 0.0M |
| 2022-01-21 | 26,755.00 | 26,930.00 | 26,625.00 | 26,630.00 | 0.0M |
| 2022-01-20 | 26,585.00 | 26,835.00 | 26,280.00 | 26,805.00 | 0.0M |
| 2022-01-19 | 26,480.00 | 26,480.00 | 26,210.00 | 26,350.00 | 0.0M |
| 2022-01-18 | 27,075.00 | 27,220.00 | 26,740.00 | 26,770.00 | 0.0M |
| 2022-01-17 | 27,220.00 | 27,220.00 | 26,890.00 | 27,060.00 | 0.0M |
| 2022-01-14 | 27,130.00 | 27,275.00 | 26,945.00 | 27,175.00 | 0.0M |
| 2022-01-13 | 27,750.00 | 27,810.00 | 27,600.00 | 27,675.00 | 0.0M |
| 2022-01-12 | 27,650.00 | 28,030.00 | 27,650.00 | 27,900.00 | 0.0M |
| 2022-01-11 | 27,805.00 | 27,810.00 | 27,265.00 | 27,365.00 | 0.0M |
| 2022-01-10 | 28,000.00 | 28,000.00 | 27,360.00 | 27,675.00 | 0.0M |
| 2022-01-07 | 28,260.00 | 28,300.00 | 28,065.00 | 28,065.00 | 0.0M |
| 2022-01-06 | 28,535.00 | 28,685.00 | 28,050.00 | 28,110.00 | 0.0M |
| 2022-01-05 | 29,965.00 | 29,965.00 | 29,100.00 | 29,220.00 | 0.0M |
| 2022-01-04 | 30,805.00 | 30,805.00 | 30,185.00 | 30,250.00 | 0.0M |
| 2022-01-03 | 31,080.00 | 31,210.00 | 30,870.00 | 30,980.00 | 0.0M |