21,955.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 30,675.00 | 30,835.00 | 30,675.00 | 30,710.00 | 0.0M |
| 2021-12-29 | 31,135.00 | 31,260.00 | 31,020.00 | 31,040.00 | 0.0M |
| 2021-12-28 | 30,560.00 | 31,010.00 | 30,560.00 | 31,010.00 | 0.0M |
| 2021-12-27 | 30,840.00 | 30,840.00 | 30,585.00 | 30,745.00 | 0.0M |
| 2021-12-24 | 31,115.00 | 31,115.00 | 30,825.00 | 30,970.00 | 0.0M |
| 2021-12-23 | 30,825.00 | 30,825.00 | 30,810.00 | 30,815.00 | 0.0M |
| 2021-12-22 | 30,870.00 | 30,920.00 | 30,810.00 | 30,810.00 | 0.0M |
| 2021-12-21 | 30,590.00 | 30,775.00 | 30,500.00 | 30,775.00 | 0.0M |
| 2021-12-20 | 30,815.00 | 30,835.00 | 30,590.00 | 30,590.00 | 0.0M |
| 2021-12-17 | 31,140.00 | 31,220.00 | 31,035.00 | 31,190.00 | 0.0M |
| 2021-12-16 | 31,125.00 | 31,145.00 | 30,985.00 | 31,140.00 | 0.0M |
| 2021-12-15 | 31,060.00 | 31,060.00 | 30,985.00 | 30,985.00 | 0.0M |
| 2021-12-14 | 31,165.00 | 31,275.00 | 30,950.00 | 31,275.00 | 0.0M |
| 2021-12-13 | 31,710.00 | 31,710.00 | 31,365.00 | 31,485.00 | 0.0M |
| 2021-12-10 | 31,705.00 | 31,705.00 | 31,705.00 | 31,705.00 | 0.0M |
| 2021-12-09 | 31,520.00 | 31,775.00 | 31,520.00 | 31,775.00 | 0.0M |
| 2021-12-08 | 31,610.00 | 31,755.00 | 31,465.00 | 31,465.00 | 0.0M |
| 2021-12-07 | 31,530.00 | 31,530.00 | 31,140.00 | 31,385.00 | 0.2M |
| 2021-12-06 | 31,650.00 | 31,650.00 | 31,325.00 | 31,405.00 | 0.0M |
| 2021-12-03 | 31,590.00 | 32,195.00 | 31,590.00 | 32,090.00 | 0.0M |
| 2021-12-02 | 31,085.00 | 31,355.00 | 31,085.00 | 31,355.00 | 0.0M |
| 2021-12-01 | 31,370.00 | 31,395.00 | 31,085.00 | 31,335.00 | 0.0M |
| 2021-11-30 | 32,355.00 | 32,400.00 | 31,270.00 | 31,375.00 | 0.0M |
| 2021-11-29 | 31,730.00 | 32,490.00 | 31,730.00 | 32,035.00 | 0.0M |
| 2021-11-26 | 32,675.00 | 32,675.00 | 32,180.00 | 32,305.00 | 0.0M |
| 2021-11-25 | 32,565.00 | 32,945.00 | 32,565.00 | 32,730.00 | 0.1M |
| 2021-11-24 | 32,500.00 | 32,610.00 | 32,355.00 | 32,580.00 | 0.0M |
| 2021-11-23 | 32,935.00 | 33,080.00 | 32,570.00 | 32,585.00 | 0.0M |
| 2021-11-22 | 33,090.00 | 33,280.00 | 32,750.00 | 33,250.00 | 0.0M |
| 2021-11-19 | 33,590.00 | 33,630.00 | 33,405.00 | 33,410.00 | 0.1M |
| 2021-11-18 | 33,515.00 | 33,820.00 | 33,185.00 | 33,670.00 | 0.0M |
| 2021-11-17 | 33,720.00 | 33,720.00 | 33,440.00 | 33,450.00 | 0.0M |
| 2021-11-16 | 33,385.00 | 33,560.00 | 33,385.00 | 33,525.00 | 0.0M |
| 2021-11-15 | 33,610.00 | 33,745.00 | 33,390.00 | 33,395.00 | 0.0M |
| 2021-11-12 | 33,710.00 | 33,760.00 | 33,015.00 | 33,455.00 | 0.0M |
| 2021-11-11 | 32,095.00 | 33,720.00 | 32,095.00 | 33,720.00 | 0.0M |
| 2021-11-10 | 32,480.00 | 32,540.00 | 32,245.00 | 32,245.00 | 0.0M |
| 2021-11-09 | 31,905.00 | 32,525.00 | 31,905.00 | 32,420.00 | 0.0M |
| 2021-11-08 | 31,975.00 | 32,050.00 | 31,835.00 | 32,050.00 | 0.0M |
| 2021-11-05 | 32,330.00 | 32,330.00 | 31,820.00 | 32,115.00 | 0.0M |
| 2021-11-04 | 32,035.00 | 32,160.00 | 31,930.00 | 32,155.00 | 0.0M |
| 2021-11-03 | 32,185.00 | 32,325.00 | 31,875.00 | 31,885.00 | 0.0M |
| 2021-11-02 | 32,465.00 | 32,480.00 | 32,305.00 | 32,305.00 | 0.0M |
| 2021-11-01 | 32,185.00 | 32,215.00 | 31,945.00 | 32,200.00 | 0.0M |
| 2021-10-29 | 31,935.00 | 31,935.00 | 31,680.00 | 31,680.00 | 0.0M |
| 2021-10-28 | 32,660.00 | 32,685.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2021-10-27 | 32,550.00 | 32,640.00 | 32,435.00 | 32,565.00 | 0.0M |
| 2021-10-26 | 32,225.00 | 32,540.00 | 32,225.00 | 32,455.00 | 0.0M |
| 2021-10-25 | 32,445.00 | 32,445.00 | 31,905.00 | 32,100.00 | 0.0M |
| 2021-10-22 | 32,155.00 | 32,440.00 | 32,035.00 | 32,260.00 | 0.0M |
| 2021-10-21 | 32,300.00 | 32,360.00 | 32,100.00 | 32,105.00 | 0.0M |
| 2021-10-20 | 32,315.00 | 32,450.00 | 31,985.00 | 32,075.00 | 0.0M |
| 2021-10-19 | 31,535.00 | 32,170.00 | 31,535.00 | 32,170.00 | 0.0M |
| 2021-10-18 | 30,955.00 | 31,275.00 | 30,955.00 | 31,150.00 | 0.0M |
| 2021-10-15 | 31,085.00 | 31,190.00 | 31,050.00 | 31,190.00 | 0.0M |
| 2021-10-14 | 30,655.00 | 30,900.00 | 30,655.00 | 30,855.00 | 0.0M |
| 2021-10-13 | 29,985.00 | 30,565.00 | 29,985.00 | 30,455.00 | 0.0M |
| 2021-10-12 | 30,515.00 | 30,515.00 | 29,800.00 | 29,885.00 | 0.0M |
| 2021-10-08 | 31,010.00 | 31,010.00 | 30,485.00 | 30,550.00 | 0.0M |
| 2021-10-07 | 30,435.00 | 30,990.00 | 30,435.00 | 30,990.00 | 0.0M |
| 2021-10-06 | 30,235.00 | 30,500.00 | 29,985.00 | 29,985.00 | 0.0M |
| 2021-10-05 | 30,560.00 | 30,725.00 | 30,085.00 | 30,110.00 | 0.0M |
| 2021-10-01 | 31,325.00 | 31,325.00 | 31,030.00 | 31,050.00 | 0.0M |
| 2021-09-30 | 31,230.00 | 31,480.00 | 31,170.00 | 31,365.00 | 0.0M |
| 2021-09-29 | 30,390.00 | 30,835.00 | 30,390.00 | 30,830.00 | 0.0M |
| 2021-09-28 | 31,140.00 | 31,140.00 | 30,865.00 | 30,900.00 | 0.0M |
| 2021-09-27 | 31,260.00 | 31,480.00 | 31,260.00 | 31,300.00 | 0.0M |
| 2021-09-24 | 31,035.00 | 31,200.00 | 31,025.00 | 31,055.00 | 0.0M |
| 2021-09-23 | 30,560.00 | 30,895.00 | 30,560.00 | 30,895.00 | 0.0M |
| 2021-09-17 | 31,050.00 | 31,050.00 | 30,815.00 | 31,050.00 | 0.0M |
| 2021-09-16 | 31,325.00 | 31,465.00 | 31,080.00 | 31,160.00 | 0.0M |
| 2021-09-15 | 31,410.00 | 31,545.00 | 31,325.00 | 31,325.00 | 0.0M |
| 2021-09-14 | 30,945.00 | 31,590.00 | 30,800.00 | 31,400.00 | 0.0M |
| 2021-09-13 | 31,240.00 | 31,550.00 | 30,870.00 | 31,090.00 | 0.0M |
| 2021-09-10 | 31,475.00 | 31,820.00 | 31,355.00 | 31,495.00 | 0.0M |
| 2021-09-09 | 31,935.00 | 31,935.00 | 31,480.00 | 31,505.00 | 0.0M |
| 2021-09-08 | 33,675.00 | 33,675.00 | 32,195.00 | 32,210.00 | 0.0M |
| 2021-09-07 | 34,260.00 | 34,260.00 | 33,795.00 | 33,860.00 | 0.0M |
| 2021-09-06 | 34,100.00 | 34,285.00 | 33,885.00 | 34,285.00 | 0.0M |
| 2021-09-03 | 34,175.00 | 34,300.00 | 34,140.00 | 34,140.00 | 0.0M |
| 2021-09-02 | 34,230.00 | 34,250.00 | 33,975.00 | 33,975.00 | 0.0M |
| 2021-09-01 | 34,075.00 | 34,370.00 | 34,070.00 | 34,250.00 | 0.0M |
| 2021-08-31 | 33,415.00 | 34,080.00 | 33,395.00 | 34,075.00 | 0.0M |
| 2021-08-30 | 33,395.00 | 33,410.00 | 33,235.00 | 33,400.00 | 0.0M |
| 2021-08-27 | 33,465.00 | 33,465.00 | 33,015.00 | 33,235.00 | 0.0M |
| 2021-08-26 | 34,535.00 | 34,535.00 | 33,480.00 | 33,575.00 | 0.0M |
| 2021-08-25 | 34,640.00 | 35,095.00 | 34,640.00 | 34,805.00 | 0.0M |
| 2021-08-24 | 34,625.00 | 34,840.00 | 34,515.00 | 34,770.00 | 0.0M |
| 2021-08-23 | 33,965.00 | 34,525.00 | 33,965.00 | 34,240.00 | 0.0M |
| 2021-08-20 | 34,290.00 | 34,290.00 | 33,535.00 | 33,535.00 | 0.0M |
| 2021-08-19 | 34,020.00 | 34,460.00 | 33,990.00 | 34,235.00 | 0.0M |
| 2021-08-18 | 33,745.00 | 34,335.00 | 33,745.00 | 34,160.00 | 0.0M |
| 2021-08-17 | 34,410.00 | 34,475.00 | 33,525.00 | 33,670.00 | 0.0M |
| 2021-08-13 | 34,865.00 | 34,865.00 | 34,400.00 | 34,475.00 | 0.0M |
| 2021-08-12 | 34,765.00 | 34,960.00 | 34,660.00 | 34,865.00 | 0.0M |
| 2021-08-11 | 34,935.00 | 34,935.00 | 34,570.00 | 34,775.00 | 0.0M |
| 2021-08-10 | 35,215.00 | 35,215.00 | 34,900.00 | 35,075.00 | 0.0M |
| 2021-08-09 | 34,895.00 | 35,290.00 | 34,895.00 | 35,290.00 | 0.0M |
| 2021-08-06 | 35,405.00 | 35,405.00 | 34,930.00 | 35,055.00 | 0.0M |
| 2021-08-05 | 35,335.00 | 35,405.00 | 35,220.00 | 35,270.00 | 0.0M |
| 2021-08-04 | 34,605.00 | 35,050.00 | 34,475.00 | 34,970.00 | 0.0M |
| 2021-08-03 | 34,800.00 | 34,800.00 | 34,475.00 | 34,600.00 | 0.0M |
| 2021-08-02 | 34,930.00 | 34,945.00 | 34,690.00 | 34,810.00 | 0.0M |
| 2021-07-30 | 35,280.00 | 35,290.00 | 34,935.00 | 34,935.00 | 0.0M |
| 2021-07-29 | 35,330.00 | 35,605.00 | 35,330.00 | 35,600.00 | 0.0M |
| 2021-07-28 | 35,165.00 | 35,340.00 | 35,165.00 | 35,295.00 | 0.0M |
| 2021-07-27 | 35,525.00 | 35,560.00 | 35,245.00 | 35,245.00 | 0.0M |
| 2021-07-26 | 35,825.00 | 35,825.00 | 35,390.00 | 35,420.00 | 0.0M |
| 2021-07-23 | 35,505.00 | 35,745.00 | 35,505.00 | 35,710.00 | 0.0M |
| 2021-07-22 | 34,975.00 | 35,320.00 | 34,965.00 | 35,310.00 | 0.0M |
| 2021-07-21 | 35,920.00 | 36,155.00 | 34,920.00 | 34,980.00 | 0.0M |
| 2021-07-20 | 35,805.00 | 35,895.00 | 35,600.00 | 35,795.00 | 0.0M |
| 2021-07-19 | 35,995.00 | 36,180.00 | 35,870.00 | 36,105.00 | 0.0M |
| 2021-07-16 | 36,165.00 | 36,500.00 | 36,165.00 | 36,375.00 | 0.0M |
| 2021-07-15 | 36,345.00 | 36,345.00 | 35,935.00 | 36,200.00 | 0.0M |
| 2021-07-14 | 36,010.00 | 36,280.00 | 35,995.00 | 36,150.00 | 0.0M |
| 2021-07-13 | 35,860.00 | 36,050.00 | 35,860.00 | 36,010.00 | 0.0M |
| 2021-07-12 | 35,710.00 | 35,710.00 | 35,340.00 | 35,520.00 | 0.0M |
| 2021-07-09 | 35,635.00 | 35,635.00 | 35,160.00 | 35,445.00 | 0.0M |
| 2021-07-08 | 36,050.00 | 36,130.00 | 35,740.00 | 35,925.00 | 0.0M |
| 2021-07-07 | 35,580.00 | 35,860.00 | 35,580.00 | 35,620.00 | 0.0M |
| 2021-07-06 | 35,520.00 | 35,695.00 | 35,520.00 | 35,580.00 | 0.0M |
| 2021-07-05 | 35,850.00 | 35,850.00 | 35,430.00 | 35,535.00 | 0.0M |
| 2021-07-02 | 35,650.00 | 35,780.00 | 35,500.00 | 35,625.00 | 0.0M |
| 2021-07-01 | 35,800.00 | 35,945.00 | 35,640.00 | 35,675.00 | 0.0M |
| 2021-06-30 | 35,500.00 | 35,925.00 | 35,380.00 | 35,800.00 | 0.0M |
| 2021-06-29 | 35,550.00 | 35,550.00 | 35,165.00 | 35,435.00 | 0.0M |
| 2021-06-28 | 35,380.00 | 35,450.00 | 35,130.00 | 35,255.00 | 0.0M |
| 2021-06-25 | 35,580.00 | 35,640.00 | 35,075.00 | 35,395.00 | 0.0M |
| 2021-06-24 | 36,460.00 | 36,625.00 | 35,585.00 | 35,640.00 | 0.0M |
| 2021-06-23 | 35,470.00 | 36,530.00 | 35,470.00 | 36,500.00 | 0.0M |
| 2021-06-22 | 35,125.00 | 35,175.00 | 35,080.00 | 35,175.00 | 0.0M |
| 2021-06-21 | 35,095.00 | 35,240.00 | 34,710.00 | 34,905.00 | 0.0M |
| 2021-06-18 | 34,880.00 | 35,455.00 | 34,880.00 | 35,270.00 | 0.0M |
| 2021-06-17 | 33,990.00 | 34,665.00 | 33,990.00 | 34,535.00 | 0.0M |
| 2021-06-16 | 34,410.00 | 34,535.00 | 34,345.00 | 34,400.00 | 0.0M |
| 2021-06-15 | 34,575.00 | 34,575.00 | 34,300.00 | 34,475.00 | 0.0M |
| 2021-06-14 | 34,185.00 | 34,625.00 | 34,165.00 | 34,595.00 | 0.0M |
| 2021-06-11 | 34,000.00 | 34,015.00 | 33,795.00 | 33,890.00 | 0.0M |
| 2021-06-10 | 34,000.00 | 34,000.00 | 33,120.00 | 33,860.00 | 0.0M |
| 2021-06-09 | 32,975.00 | 33,330.00 | 32,975.00 | 33,220.00 | 0.0M |
| 2021-06-08 | 32,980.00 | 33,175.00 | 32,975.00 | 32,975.00 | 0.0M |
| 2021-06-07 | 32,730.00 | 32,935.00 | 32,600.00 | 32,845.00 | 0.0M |
| 2021-06-04 | 32,700.00 | 32,700.00 | 32,350.00 | 32,535.00 | 0.0M |
| 2021-06-03 | 33,300.00 | 33,300.00 | 33,090.00 | 33,160.00 | 0.0M |
| 2021-06-02 | 33,215.00 | 33,375.00 | 33,020.00 | 33,090.00 | 0.0M |
| 2021-06-01 | 32,965.00 | 33,230.00 | 32,695.00 | 33,205.00 | 0.0M |
| 2021-05-31 | 32,500.00 | 32,795.00 | 32,410.00 | 32,660.00 | 0.0M |
| 2021-05-28 | 32,490.00 | 32,490.00 | 32,180.00 | 32,275.00 | 0.0M |
| 2021-05-27 | 32,440.00 | 32,635.00 | 31,930.00 | 32,570.00 | 0.0M |
| 2021-05-26 | 32,090.00 | 32,350.00 | 32,090.00 | 32,290.00 | 0.0M |
| 2021-05-25 | 31,775.00 | 31,945.00 | 31,635.00 | 31,885.00 | 0.0M |
| 2021-05-24 | 31,695.00 | 31,815.00 | 31,585.00 | 31,695.00 | 0.0M |
| 2021-05-21 | 31,525.00 | 31,820.00 | 31,415.00 | 31,695.00 | 0.0M |
| 2021-05-20 | 31,170.00 | 31,220.00 | 31,000.00 | 31,200.00 | 0.0M |
| 2021-05-18 | 30,775.00 | 31,120.00 | 30,775.00 | 31,120.00 | 0.0M |
| 2021-05-17 | 30,490.00 | 30,575.00 | 30,290.00 | 30,575.00 | 0.0M |
| 2021-05-14 | 30,740.00 | 30,740.00 | 30,480.00 | 30,480.00 | 0.0M |
| 2021-05-13 | 30,175.00 | 30,670.00 | 30,175.00 | 30,470.00 | 0.0M |
| 2021-05-12 | 31,145.00 | 31,145.00 | 30,740.00 | 30,740.00 | 0.0M |
| 2021-05-11 | 31,080.00 | 31,260.00 | 31,070.00 | 31,195.00 | 0.0M |
| 2021-05-10 | 31,220.00 | 31,700.00 | 31,180.00 | 31,700.00 | 0.0M |
| 2021-05-07 | 30,925.00 | 31,260.00 | 30,925.00 | 31,105.00 | 0.0M |
| 2021-05-06 | 30,615.00 | 30,905.00 | 30,615.00 | 30,760.00 | 0.0M |
| 2021-05-04 | 29,145.00 | 33,710.00 | 29,145.00 | 30,850.00 | 0.0M |
| 2021-05-03 | 30,530.00 | 31,040.00 | 30,530.00 | 30,585.00 | 0.0M |
| 2021-04-30 | 30,795.00 | 30,950.00 | 30,380.00 | 30,580.00 | 0.0M |
| 2021-04-29 | 31,755.00 | 31,755.00 | 31,040.00 | 31,055.00 | 0.0M |
| 2021-04-28 | 32,505.00 | 32,505.00 | 31,780.00 | 31,780.00 | 0.0M |
| 2021-04-27 | 32,350.00 | 32,475.00 | 32,305.00 | 32,440.00 | 0.0M |
| 2021-04-26 | 31,975.00 | 32,090.00 | 31,865.00 | 32,090.00 | 0.0M |
| 2021-04-23 | 31,915.00 | 32,135.00 | 31,650.00 | 32,005.00 | 0.0M |
| 2021-04-22 | 32,205.00 | 32,205.00 | 31,860.00 | 31,915.00 | 0.0M |
| 2021-04-21 | 32,420.00 | 32,420.00 | 31,850.00 | 32,020.00 | 0.0M |
| 2021-04-20 | 32,300.00 | 32,605.00 | 32,295.00 | 32,465.00 | 0.0M |
| 2021-04-19 | 32,645.00 | 32,645.00 | 32,260.00 | 32,360.00 | 0.0M |
| 2021-04-16 | 32,560.00 | 32,645.00 | 32,415.00 | 32,645.00 | 0.0M |
| 2021-04-15 | 32,600.00 | 32,720.00 | 32,475.00 | 32,565.00 | 0.0M |
| 2021-04-14 | 31,910.00 | 31,910.00 | 31,730.00 | 31,730.00 | 0.0M |
| 2021-04-13 | 31,550.00 | 31,775.00 | 31,450.00 | 31,655.00 | 0.0M |
| 2021-04-12 | 31,380.00 | 31,380.00 | 31,250.00 | 31,360.00 | 0.0M |
| 2021-04-09 | 31,140.00 | 31,240.00 | 31,135.00 | 31,240.00 | 0.0M |
| 2021-04-08 | 30,875.00 | 31,200.00 | 30,665.00 | 30,920.00 | 0.0M |
| 2021-04-07 | 31,040.00 | 31,040.00 | 30,600.00 | 30,655.00 | 0.0M |
| 2021-04-06 | 30,270.00 | 30,890.00 | 30,225.00 | 30,880.00 | 0.0M |
| 2021-04-05 | 29,970.00 | 30,100.00 | 29,945.00 | 30,100.00 | 0.0M |
| 2021-04-02 | 29,970.00 | 30,000.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2021-04-01 | 30,135.00 | 30,135.00 | 29,840.00 | 29,850.00 | 0.0M |
| 2021-03-31 | 29,715.00 | 30,065.00 | 29,715.00 | 29,800.00 | 0.0M |
| 2021-03-30 | 29,190.00 | 29,585.00 | 29,190.00 | 29,415.00 | 0.0M |
| 2021-03-29 | 30,100.00 | 30,100.00 | 29,140.00 | 29,140.00 | 0.0M |
| 2021-03-26 | 29,635.00 | 30,000.00 | 29,635.00 | 30,000.00 | 0.0M |
| 2021-03-25 | 29,645.00 | 29,645.00 | 29,225.00 | 29,530.00 | 0.0M |
| 2021-03-24 | 29,360.00 | 29,680.00 | 29,360.00 | 29,660.00 | 0.0M |
| 2021-03-23 | 29,830.00 | 29,885.00 | 29,475.00 | 29,610.00 | 0.0M |
| 2021-03-22 | 29,970.00 | 29,970.00 | 29,750.00 | 29,920.00 | 0.0M |
| 2021-03-19 | 29,740.00 | 30,180.00 | 29,740.00 | 29,970.00 | 0.0M |
| 2021-03-18 | 29,860.00 | 30,400.00 | 29,860.00 | 30,140.00 | 0.0M |
| 2021-03-17 | 29,810.00 | 30,000.00 | 29,560.00 | 29,635.00 | 0.0M |
| 2021-03-16 | 29,600.00 | 29,750.00 | 29,500.00 | 29,560.00 | 0.0M |
| 2021-03-15 | 29,365.00 | 29,400.00 | 29,300.00 | 29,300.00 | 0.0M |
| 2021-03-12 | 29,630.00 | 29,630.00 | 29,360.00 | 29,360.00 | 0.0M |
| 2021-03-11 | 28,645.00 | 29,290.00 | 28,645.00 | 29,245.00 | 0.0M |
| 2021-03-10 | 28,535.00 | 28,735.00 | 28,535.00 | 28,635.00 | 0.0M |
| 2021-03-09 | 28,625.00 | 28,625.00 | 27,885.00 | 28,250.00 | 0.0M |
| 2021-03-08 | 29,260.00 | 29,260.00 | 28,465.00 | 28,465.00 | 0.0M |
| 2021-03-05 | 29,320.00 | 29,320.00 | 28,605.00 | 28,855.00 | 0.0M |
| 2021-03-04 | 29,695.00 | 29,860.00 | 29,555.00 | 29,635.00 | 0.0M |
| 2021-03-03 | 29,510.00 | 30,000.00 | 29,510.00 | 29,995.00 | 0.0M |
| 2021-03-02 | 29,980.00 | 29,980.00 | 29,245.00 | 29,500.00 | 0.0M |
| 2021-02-26 | 29,435.00 | 29,435.00 | 29,000.00 | 29,315.00 | 0.0M |
| 2021-02-25 | 29,240.00 | 29,740.00 | 29,200.00 | 29,670.00 | 0.0M |
| 2021-02-24 | 29,645.00 | 29,890.00 | 28,870.00 | 28,870.00 | 0.0M |
| 2021-02-23 | 29,400.00 | 29,685.00 | 29,350.00 | 29,675.00 | 0.0M |
| 2021-02-22 | 30,530.00 | 30,650.00 | 29,515.00 | 29,685.00 | 0.0M |
| 2021-02-19 | 30,425.00 | 30,650.00 | 29,800.00 | 30,650.00 | 0.0M |
| 2021-02-18 | 30,835.00 | 30,860.00 | 30,470.00 | 30,485.00 | 0.0M |
| 2021-02-17 | 30,565.00 | 30,830.00 | 30,445.00 | 30,800.00 | 0.0M |
| 2021-02-16 | 30,445.00 | 31,070.00 | 30,445.00 | 30,955.00 | 0.0M |
| 2021-02-15 | 30,290.00 | 30,370.00 | 30,040.00 | 30,250.00 | 0.0M |
| 2021-02-10 | 29,430.00 | 30,020.00 | 29,430.00 | 29,925.00 | 0.0M |
| 2021-02-09 | 29,555.00 | 29,555.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2021-02-08 | 29,425.00 | 29,690.00 | 29,205.00 | 29,555.00 | 0.0M |
| 2021-02-05 | 29,310.00 | 29,420.00 | 28,915.00 | 29,205.00 | 0.0M |
| 2021-02-04 | 29,155.00 | 29,290.00 | 28,865.00 | 29,000.00 | 0.0M |
| 2021-02-03 | 29,235.00 | 29,575.00 | 29,115.00 | 29,575.00 | 0.0M |
| 2021-02-02 | 28,805.00 | 29,345.00 | 28,805.00 | 28,925.00 | 0.0M |
| 2021-02-01 | 28,125.00 | 28,450.00 | 27,910.00 | 28,450.00 | 0.0M |
| 2021-01-29 | 28,725.00 | 28,755.00 | 27,760.00 | 28,145.00 | 0.0M |
| 2021-01-28 | 28,050.00 | 28,975.00 | 28,050.00 | 28,730.00 | 0.0M |
| 2021-01-27 | 28,560.00 | 29,190.00 | 28,480.00 | 28,775.00 | 0.0M |
| 2021-01-26 | 29,380.00 | 29,380.00 | 28,405.00 | 28,570.00 | 0.0M |
| 2021-01-25 | 28,805.00 | 29,270.00 | 28,680.00 | 29,270.00 | 0.0M |
| 2021-01-24 | 28,630.00 | 28,630.00 | 28,630.00 | 28,630.00 | 0.0M |
| 2021-01-22 | 28,185.00 | 28,990.00 | 28,000.00 | 28,630.00 | 0.0M |
| 2021-01-21 | 27,775.00 | 28,035.00 | 27,775.00 | 28,000.00 | 0.0M |
| 2021-01-20 | 27,370.00 | 27,605.00 | 27,020.00 | 27,275.00 | 0.0M |
| 2021-01-19 | 26,770.00 | 27,390.00 | 26,750.00 | 27,295.00 | 0.0M |
| 2021-01-18 | 26,840.00 | 27,065.00 | 26,590.00 | 26,590.00 | 0.0M |
| 2021-01-15 | 27,990.00 | 27,990.00 | 27,095.00 | 27,110.00 | 0.0M |
| 2021-01-14 | 27,865.00 | 28,115.00 | 27,625.00 | 27,645.00 | 0.0M |
| 2021-01-13 | 27,570.00 | 27,890.00 | 27,570.00 | 27,650.00 | 0.0M |
| 2021-01-12 | 27,775.00 | 27,780.00 | 26,745.00 | 27,420.00 | 0.0M |
| 2021-01-11 | 28,425.00 | 28,425.00 | 27,280.00 | 27,950.00 | 0.0M |
| 2021-01-08 | 27,320.00 | 28,160.00 | 27,080.00 | 28,080.00 | 0.0M |
| 2021-01-07 | 26,585.00 | 26,980.00 | 26,435.00 | 26,980.00 | 0.0M |
| 2021-01-06 | 26,665.00 | 27,165.00 | 26,490.00 | 26,490.00 | 0.0M |
| 2021-01-05 | 26,500.00 | 26,600.00 | 26,155.00 | 26,600.00 | 0.0M |
| 2021-01-04 | 26,365.00 | 26,510.00 | 25,920.00 | 26,510.00 | 0.0M |