47,060.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 40,200.00 | 40,295.00 | 39,840.00 | 39,925.00 | 1.0M |
| 2021-12-29 | 40,250.00 | 40,410.00 | 40,100.00 | 40,150.00 | 1.1M |
| 2021-12-28 | 40,095.00 | 40,250.00 | 39,785.00 | 40,250.00 | 1.4M |
| 2021-12-27 | 40,140.00 | 40,160.00 | 39,925.00 | 39,950.00 | 0.8M |
| 2021-12-24 | 40,030.00 | 40,315.00 | 40,020.00 | 40,140.00 | 1.1M |
| 2021-12-23 | 39,805.00 | 39,900.00 | 39,655.00 | 39,855.00 | 1.0M |
| 2021-12-22 | 39,620.00 | 39,850.00 | 39,520.00 | 39,685.00 | 0.7M |
| 2021-12-21 | 39,355.00 | 39,600.00 | 39,200.00 | 39,450.00 | 0.8M |
| 2021-12-20 | 39,785.00 | 39,785.00 | 39,090.00 | 39,175.00 | 1.0M |
| 2021-12-17 | 39,510.00 | 39,920.00 | 39,440.00 | 39,905.00 | 0.8M |
| 2021-12-16 | 39,825.00 | 39,980.00 | 39,535.00 | 39,810.00 | 0.5M |
| 2021-12-15 | 39,505.00 | 39,570.00 | 39,295.00 | 39,550.00 | 0.3M |
| 2021-12-14 | 39,660.00 | 39,745.00 | 39,380.00 | 39,560.00 | 0.3M |
| 2021-12-13 | 39,860.00 | 40,405.00 | 39,730.00 | 39,790.00 | 0.3M |
| 2021-12-10 | 39,825.00 | 39,925.00 | 39,645.00 | 39,755.00 | 0.3M |
| 2021-12-09 | 39,820.00 | 40,080.00 | 39,770.00 | 39,935.00 | 1.0M |
| 2021-12-08 | 39,980.00 | 40,305.00 | 39,710.00 | 39,830.00 | 1.3M |
| 2021-12-07 | 39,335.00 | 39,685.00 | 39,120.00 | 39,665.00 | 2.6M |
| 2021-12-06 | 39,055.00 | 39,520.00 | 38,790.00 | 39,335.00 | 0.8M |
| 2021-12-03 | 38,900.00 | 39,380.00 | 38,665.00 | 39,260.00 | 0.9M |
| 2021-12-02 | 38,150.00 | 38,995.00 | 38,010.00 | 38,970.00 | 1.4M |
| 2021-12-01 | 37,620.00 | 38,445.00 | 37,460.00 | 38,380.00 | 1.1M |
| 2021-11-30 | 38,640.00 | 38,650.00 | 37,145.00 | 37,465.00 | 0.8M |
| 2021-11-29 | 37,935.00 | 38,535.00 | 37,935.00 | 38,235.00 | 0.5M |
| 2021-11-28 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0M |
| 2021-11-26 | 39,105.00 | 39,255.00 | 38,460.00 | 38,550.00 | 0.6M |
| 2021-11-25 | 39,595.00 | 39,600.00 | 39,185.00 | 39,255.00 | 0.3M |
| 2021-11-24 | 39,820.00 | 39,930.00 | 39,340.00 | 39,530.00 | 0.5M |
| 2021-11-23 | 39,905.00 | 39,930.00 | 39,565.00 | 39,630.00 | 0.9M |
| 2021-11-22 | 39,295.00 | 40,020.00 | 39,260.00 | 39,890.00 | 2.7M |
| 2021-11-21 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0M |
| 2021-11-19 | 38,835.00 | 39,130.00 | 38,730.00 | 39,060.00 | 0.9M |
| 2021-11-18 | 38,920.00 | 39,010.00 | 38,680.00 | 38,800.00 | 1.1M |
| 2021-11-17 | 39,500.00 | 39,510.00 | 38,885.00 | 38,965.00 | 0.7M |
| 2021-11-16 | 39,510.00 | 39,670.00 | 39,285.00 | 39,445.00 | 0.4M |
| 2021-11-15 | 39,280.00 | 39,580.00 | 39,245.00 | 39,510.00 | 0.9M |
| 2021-11-12 | 38,825.00 | 39,200.00 | 38,750.00 | 39,050.00 | 1.7M |
| 2021-11-11 | 38,460.00 | 38,650.00 | 38,290.00 | 38,650.00 | 0.4M |
| 2021-11-10 | 38,870.00 | 39,065.00 | 38,600.00 | 38,655.00 | 0.4M |
| 2021-11-09 | 38,860.00 | 39,370.00 | 38,850.00 | 39,060.00 | 0.6M |
| 2021-11-08 | 39,120.00 | 39,120.00 | 38,575.00 | 38,980.00 | 0.6M |
| 2021-11-05 | 39,390.00 | 39,540.00 | 38,785.00 | 39,010.00 | 1.3M |
| 2021-11-04 | 39,310.00 | 39,560.00 | 39,120.00 | 39,185.00 | 1.2M |
| 2021-11-03 | 39,740.00 | 39,740.00 | 38,855.00 | 38,955.00 | 0.5M |
| 2021-11-02 | 39,160.00 | 39,835.00 | 39,160.00 | 39,525.00 | 0.4M |
| 2021-11-01 | 38,960.00 | 39,190.00 | 38,960.00 | 39,020.00 | 0.7M |
| 2021-10-29 | 39,570.00 | 39,665.00 | 38,750.00 | 38,885.00 | 0.6M |
| 2021-10-28 | 39,485.00 | 39,745.00 | 39,465.00 | 39,490.00 | 0.5M |
| 2021-10-27 | 39,995.00 | 39,995.00 | 39,555.00 | 39,705.00 | 0.6M |
| 2021-10-26 | 39,800.00 | 40,100.00 | 39,760.00 | 40,045.00 | 0.9M |
| 2021-10-25 | 39,440.00 | 39,715.00 | 39,130.00 | 39,640.00 | 0.4M |
| 2021-10-22 | 39,425.00 | 39,610.00 | 39,285.00 | 39,460.00 | 0.2M |
| 2021-10-21 | 39,420.00 | 39,665.00 | 39,360.00 | 39,425.00 | 0.6M |
| 2021-10-20 | 39,795.00 | 39,930.00 | 39,495.00 | 39,505.00 | 0.5M |
| 2021-10-19 | 39,575.00 | 39,745.00 | 39,470.00 | 39,675.00 | 0.7M |
| 2021-10-18 | 39,435.00 | 39,540.00 | 39,070.00 | 39,325.00 | 0.7M |
| 2021-10-15 | 39,260.00 | 39,565.00 | 39,260.00 | 39,460.00 | 0.4M |
| 2021-10-14 | 38,805.00 | 39,075.00 | 38,785.00 | 39,045.00 | 0.5M |
| 2021-10-13 | 38,155.00 | 38,705.00 | 38,085.00 | 38,540.00 | 0.7M |
| 2021-10-12 | 38,605.00 | 38,800.00 | 38,025.00 | 38,200.00 | 1.0M |
| 2021-10-11 | 38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | 0.0M |
| 2021-10-08 | 39,140.00 | 39,140.00 | 38,780.00 | 38,855.00 | 1.6M |
| 2021-10-07 | 38,675.00 | 39,035.00 | 38,600.00 | 38,895.00 | 1.8M |
| 2021-10-06 | 39,090.00 | 39,295.00 | 38,300.00 | 38,300.00 | 2.2M |
| 2021-10-05 | 39,180.00 | 39,275.00 | 38,575.00 | 38,900.00 | 1.8M |
| 2021-10-01 | 40,060.00 | 40,095.00 | 39,435.00 | 39,485.00 | 2.5M |
| 2021-09-30 | 40,040.00 | 40,320.00 | 39,845.00 | 40,255.00 | 1.6M |
| 2021-09-29 | 40,130.00 | 40,275.00 | 39,700.00 | 40,040.00 | 1.5M |
| 2021-09-28 | 41,110.00 | 41,110.00 | 40,595.00 | 40,625.00 | 1.4M |
| 2021-09-27 | 41,050.00 | 41,335.00 | 40,915.00 | 41,110.00 | 0.9M |
| 2021-09-24 | 41,160.00 | 41,310.00 | 40,950.00 | 41,000.00 | 0.7M |
| 2021-09-23 | 40,925.00 | 41,150.00 | 40,700.00 | 41,035.00 | 0.7M |
| 2021-09-17 | 41,015.00 | 41,180.00 | 40,715.00 | 41,105.00 | 0.6M |
| 2021-09-16 | 41,500.00 | 41,500.00 | 40,925.00 | 41,015.00 | 1.1M |
| 2021-09-15 | 41,300.00 | 41,530.00 | 41,130.00 | 41,360.00 | 0.5M |
| 2021-09-14 | 41,175.00 | 41,550.00 | 41,175.00 | 41,300.00 | 0.5M |
| 2021-09-13 | 40,905.00 | 41,175.00 | 40,730.00 | 41,030.00 | 0.4M |
| 2021-09-10 | 40,735.00 | 41,040.00 | 40,700.00 | 40,930.00 | 0.6M |
| 2021-09-09 | 41,295.00 | 41,405.00 | 40,720.00 | 40,725.00 | 1.0M |
| 2021-09-08 | 41,700.00 | 41,830.00 | 41,430.00 | 41,495.00 | 0.5M |
| 2021-09-07 | 42,100.00 | 42,100.00 | 41,710.00 | 41,850.00 | 0.2M |
| 2021-09-06 | 41,995.00 | 42,155.00 | 41,855.00 | 42,100.00 | 0.5M |
| 2021-09-03 | 41,700.00 | 42,050.00 | 41,700.00 | 41,960.00 | 1.0M |
| 2021-09-02 | 41,970.00 | 42,065.00 | 41,550.00 | 41,690.00 | 0.7M |
| 2021-09-01 | 41,960.00 | 42,195.00 | 41,795.00 | 42,080.00 | 0.6M |
| 2021-08-31 | 41,240.00 | 42,020.00 | 41,045.00 | 42,020.00 | 0.9M |
| 2021-08-30 | 41,465.00 | 41,645.00 | 41,100.00 | 41,200.00 | 0.4M |
| 2021-08-27 | 41,085.00 | 41,255.00 | 40,795.00 | 41,100.00 | 0.4M |
| 2021-08-26 | 41,480.00 | 41,635.00 | 41,050.00 | 41,125.00 | 0.6M |
| 2021-08-25 | 41,415.00 | 41,645.00 | 41,150.00 | 41,445.00 | 0.6M |
| 2021-08-24 | 40,860.00 | 41,325.00 | 40,860.00 | 41,285.00 | 0.5M |
| 2021-08-23 | 40,535.00 | 40,855.00 | 40,295.00 | 40,535.00 | 0.4M |
| 2021-08-20 | 40,690.00 | 40,890.00 | 40,005.00 | 40,155.00 | 1.1M |
| 2021-08-19 | 41,100.00 | 41,330.00 | 40,585.00 | 40,585.00 | 2.0M |
| 2021-08-18 | 41,190.00 | 41,595.00 | 40,985.00 | 41,390.00 | 1.0M |
| 2021-08-17 | 41,665.00 | 41,795.00 | 41,120.00 | 41,190.00 | 0.8M |
| 2021-08-13 | 42,280.00 | 42,300.00 | 41,485.00 | 41,660.00 | 0.5M |
| 2021-08-12 | 42,540.00 | 42,635.00 | 42,230.00 | 42,340.00 | 0.5M |
| 2021-08-11 | 42,720.00 | 42,945.00 | 42,515.00 | 42,550.00 | 0.4M |
| 2021-08-10 | 43,345.00 | 43,350.00 | 42,785.00 | 42,910.00 | 0.2M |
| 2021-08-09 | 43,260.00 | 43,380.00 | 43,060.00 | 43,215.00 | 0.3M |
| 2021-08-06 | 43,645.00 | 43,700.00 | 43,305.00 | 43,410.00 | 0.2M |
| 2021-08-05 | 43,685.00 | 43,860.00 | 43,525.00 | 43,605.00 | 0.7M |
| 2021-08-04 | 43,145.00 | 43,745.00 | 43,120.00 | 43,685.00 | 0.6M |
| 2021-08-03 | 42,695.00 | 43,075.00 | 42,640.00 | 43,075.00 | 0.5M |
| 2021-08-02 | 42,600.00 | 42,775.00 | 42,405.00 | 42,705.00 | 0.4M |
| 2021-07-30 | 42,910.00 | 42,910.00 | 42,480.00 | 42,490.00 | 1.0M |
| 2021-07-29 | 43,040.00 | 43,180.00 | 42,895.00 | 42,995.00 | 1.8M |
| 2021-07-28 | 42,880.00 | 43,105.00 | 42,685.00 | 43,020.00 | 0.9M |
| 2021-07-27 | 43,015.00 | 43,225.00 | 42,910.00 | 42,935.00 | 0.2M |
| 2021-07-26 | 43,350.00 | 43,380.00 | 42,835.00 | 42,835.00 | 0.4M |
| 2021-07-23 | 43,230.00 | 43,420.00 | 43,165.00 | 43,295.00 | 0.6M |
| 2021-07-22 | 42,860.00 | 43,310.00 | 42,860.00 | 43,220.00 | 0.4M |
| 2021-07-21 | 43,135.00 | 43,160.00 | 42,655.00 | 42,670.00 | 0.6M |
| 2021-07-20 | 42,700.00 | 42,960.00 | 42,690.00 | 42,920.00 | 0.4M |
| 2021-07-19 | 43,250.00 | 43,250.00 | 42,955.00 | 43,055.00 | 0.3M |
| 2021-07-16 | 43,420.00 | 43,630.00 | 43,365.00 | 43,520.00 | 0.3M |
| 2021-07-15 | 43,485.00 | 43,745.00 | 43,400.00 | 43,725.00 | 0.4M |
| 2021-07-14 | 43,445.00 | 43,490.00 | 43,250.00 | 43,410.00 | 0.2M |
| 2021-07-13 | 43,345.00 | 43,590.00 | 43,345.00 | 43,585.00 | 0.3M |
| 2021-07-12 | 42,975.00 | 43,275.00 | 42,975.00 | 43,210.00 | 0.2M |
| 2021-07-09 | 43,000.00 | 43,045.00 | 42,455.00 | 42,820.00 | 1.3M |
| 2021-07-08 | 43,745.00 | 43,905.00 | 43,295.00 | 43,295.00 | 0.5M |
| 2021-07-07 | 43,985.00 | 43,985.00 | 43,625.00 | 43,745.00 | 0.4M |
| 2021-07-06 | 43,905.00 | 44,125.00 | 43,905.00 | 43,990.00 | 0.2M |
| 2021-07-05 | 43,795.00 | 43,935.00 | 43,730.00 | 43,820.00 | 0.5M |
| 2021-07-02 | 43,665.00 | 43,845.00 | 43,590.00 | 43,610.00 | 0.3M |
| 2021-07-01 | 43,855.00 | 43,915.00 | 43,605.00 | 43,665.00 | 0.6M |
| 2021-06-30 | 43,920.00 | 44,045.00 | 43,860.00 | 43,915.00 | 0.7M |
| 2021-06-29 | 44,000.00 | 44,055.00 | 43,660.00 | 43,810.00 | 0.6M |
| 2021-06-28 | 43,995.00 | 44,095.00 | 43,830.00 | 43,990.00 | 0.4M |
| 2021-06-27 | 43,985.00 | 43,985.00 | 43,985.00 | 43,985.00 | 0.0M |
| 2021-06-25 | 43,960.00 | 44,210.00 | 43,920.00 | 43,985.00 | 0.5M |
| 2021-06-24 | 43,680.00 | 43,880.00 | 43,650.00 | 43,770.00 | 0.4M |
| 2021-06-23 | 43,505.00 | 43,670.00 | 43,415.00 | 43,620.00 | 0.8M |
| 2021-06-22 | 43,295.00 | 43,440.00 | 43,260.00 | 43,375.00 | 0.2M |
| 2021-06-21 | 43,045.00 | 43,240.00 | 42,900.00 | 43,085.00 | 0.8M |
| 2021-06-18 | 43,450.00 | 43,620.00 | 43,380.00 | 43,495.00 | 0.3M |
| 2021-06-17 | 43,500.00 | 43,565.00 | 43,215.00 | 43,400.00 | 0.7M |
| 2021-06-16 | 43,305.00 | 43,685.00 | 43,300.00 | 43,625.00 | 0.5M |
| 2021-06-15 | 43,265.00 | 43,420.00 | 43,205.00 | 43,365.00 | 0.2M |
| 2021-06-14 | 43,285.00 | 43,330.00 | 43,105.00 | 43,255.00 | 0.8M |
| 2021-06-11 | 43,155.00 | 43,380.00 | 43,070.00 | 43,260.00 | 0.6M |
| 2021-06-10 | 42,835.00 | 43,100.00 | 42,770.00 | 42,970.00 | 0.7M |
| 2021-06-09 | 43,250.00 | 43,265.00 | 42,825.00 | 42,825.00 | 0.6M |
| 2021-06-08 | 43,395.00 | 43,525.00 | 43,250.00 | 43,310.00 | 0.3M |
| 2021-06-07 | 43,590.00 | 43,600.00 | 43,105.00 | 43,395.00 | 0.3M |
| 2021-06-04 | 43,215.00 | 43,330.00 | 42,965.00 | 43,230.00 | 0.6M |
| 2021-06-03 | 43,085.00 | 43,570.00 | 43,085.00 | 43,395.00 | 2.1M |
| 2021-06-02 | 43,010.00 | 43,290.00 | 42,950.00 | 43,000.00 | 0.5M |
| 2021-06-01 | 42,785.00 | 43,260.00 | 42,730.00 | 43,035.00 | 0.4M |
| 2021-05-31 | 42,710.00 | 42,800.00 | 42,460.00 | 42,780.00 | 0.5M |
| 2021-05-28 | 42,360.00 | 42,790.00 | 42,360.00 | 42,620.00 | 1.0M |
| 2021-05-27 | 42,455.00 | 42,525.00 | 42,075.00 | 42,315.00 | 0.8M |
| 2021-05-26 | 42,605.00 | 42,715.00 | 42,370.00 | 42,445.00 | 0.5M |
| 2021-05-25 | 42,320.00 | 42,595.00 | 42,240.00 | 42,535.00 | 0.7M |
| 2021-05-24 | 42,295.00 | 42,385.00 | 42,040.00 | 42,150.00 | 0.5M |
| 2021-05-21 | 42,485.00 | 42,875.00 | 42,170.00 | 42,275.00 | 0.5M |
| 2021-05-20 | 42,135.00 | 42,380.00 | 42,000.00 | 42,280.00 | 0.3M |
| 2021-05-18 | 42,000.00 | 42,485.00 | 41,995.00 | 42,415.00 | 0.4M |
| 2021-05-17 | 42,275.00 | 42,350.00 | 41,670.00 | 41,925.00 | 0.5M |
| 2021-05-14 | 41,905.00 | 42,250.00 | 41,810.00 | 42,095.00 | 1.9M |
| 2021-05-13 | 41,680.00 | 42,125.00 | 41,530.00 | 41,700.00 | 0.6M |
| 2021-05-12 | 42,915.00 | 42,950.00 | 41,900.00 | 42,210.00 | 0.9M |
| 2021-05-11 | 43,350.00 | 43,455.00 | 42,730.00 | 42,915.00 | 0.5M |
| 2021-05-10 | 43,245.00 | 43,765.00 | 43,090.00 | 43,640.00 | 0.7M |
| 2021-05-07 | 42,685.00 | 43,090.00 | 42,675.00 | 42,945.00 | 0.4M |
| 2021-05-06 | 42,250.00 | 42,695.00 | 42,190.00 | 42,655.00 | 0.4M |
| 2021-05-04 | 42,135.00 | 42,415.00 | 41,960.00 | 42,395.00 | 0.4M |
| 2021-05-03 | 42,280.00 | 42,665.00 | 42,020.00 | 42,065.00 | 0.7M |
| 2021-04-30 | 42,575.00 | 42,700.00 | 42,165.00 | 42,295.00 | 1.4M |
| 2021-04-29 | 42,875.00 | 43,060.00 | 42,545.00 | 42,625.00 | 1.7M |
| 2021-04-28 | 43,690.00 | 43,690.00 | 43,190.00 | 43,270.00 | 0.5M |
| 2021-04-27 | 43,700.00 | 43,770.00 | 43,545.00 | 43,745.00 | 0.6M |
| 2021-04-26 | 43,425.00 | 43,690.00 | 43,355.00 | 43,685.00 | 1.1M |
| 2021-04-23 | 43,045.00 | 43,420.00 | 42,785.00 | 43,290.00 | 0.8M |
| 2021-04-22 | 43,385.00 | 43,555.00 | 43,215.00 | 43,285.00 | 1.0M |
| 2021-04-21 | 43,740.00 | 43,740.00 | 43,060.00 | 43,215.00 | 1.8M |
| 2021-04-20 | 43,660.00 | 44,025.00 | 43,620.00 | 43,960.00 | 0.4M |
| 2021-04-19 | 43,705.00 | 43,970.00 | 43,595.00 | 43,730.00 | 0.7M |
| 2021-04-16 | 43,835.00 | 43,890.00 | 43,575.00 | 43,720.00 | 0.7M |
| 2021-04-15 | 43,600.00 | 43,985.00 | 43,575.00 | 43,750.00 | 1.3M |
| 2021-04-14 | 43,510.00 | 43,755.00 | 43,335.00 | 43,695.00 | 0.4M |
| 2021-04-13 | 42,940.00 | 43,555.00 | 42,910.00 | 43,420.00 | 0.7M |
| 2021-04-12 | 43,100.00 | 43,120.00 | 42,805.00 | 42,940.00 | 2.0M |
| 2021-04-09 | 43,125.00 | 43,320.00 | 42,810.00 | 42,925.00 | 1.6M |
| 2021-04-08 | 43,120.00 | 43,215.00 | 42,930.00 | 43,115.00 | 1.5M |
| 2021-04-07 | 43,140.00 | 43,310.00 | 43,000.00 | 43,125.00 | 1.1M |
| 2021-04-06 | 43,260.00 | 43,265.00 | 42,820.00 | 43,050.00 | 0.6M |
| 2021-04-05 | 43,050.00 | 43,100.00 | 42,735.00 | 42,975.00 | 1.1M |
| 2021-04-04 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2021-04-02 | 42,750.00 | 43,035.00 | 42,735.00 | 42,900.00 | 1.2M |
| 2021-04-01 | 42,325.00 | 42,500.00 | 42,175.00 | 42,420.00 | 1.1M |
| 2021-03-31 | 42,265.00 | 42,550.00 | 42,020.00 | 42,035.00 | 1.3M |
| 2021-03-30 | 41,740.00 | 42,310.00 | 41,740.00 | 42,175.00 | 0.6M |
| 2021-03-29 | 41,855.00 | 41,905.00 | 41,515.00 | 41,675.00 | 0.6M |
| 2021-03-28 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0M |
| 2021-03-26 | 41,530.00 | 41,800.00 | 41,420.00 | 41,775.00 | 0.6M |
| 2021-03-25 | 41,150.00 | 41,640.00 | 41,050.00 | 41,355.00 | 0.8M |
| 2021-03-24 | 41,125.00 | 41,350.00 | 40,860.00 | 41,195.00 | 1.0M |
| 2021-03-23 | 42,005.00 | 42,110.00 | 41,335.00 | 41,395.00 | 1.2M |
| 2021-03-22 | 41,825.00 | 41,940.00 | 41,460.00 | 41,760.00 | 0.9M |
| 2021-03-19 | 41,560.00 | 41,920.00 | 41,495.00 | 41,715.00 | 1.3M |
| 2021-03-18 | 42,070.00 | 42,555.00 | 42,070.00 | 42,160.00 | 0.6M |
| 2021-03-17 | 42,200.00 | 42,205.00 | 41,570.00 | 41,845.00 | 1.1M |
| 2021-03-16 | 41,985.00 | 42,270.00 | 41,930.00 | 42,190.00 | 0.6M |
| 2021-03-15 | 42,035.00 | 42,160.00 | 41,780.00 | 41,815.00 | 2.2M |
| 2021-03-12 | 42,055.00 | 42,260.00 | 41,850.00 | 42,035.00 | 0.6M |
| 2021-03-11 | 40,985.00 | 41,780.00 | 40,985.00 | 41,705.00 | 0.8M |
| 2021-03-10 | 41,615.00 | 41,635.00 | 40,720.00 | 40,820.00 | 0.7M |
| 2021-03-09 | 41,360.00 | 41,380.00 | 40,415.00 | 41,040.00 | 1.1M |
| 2021-03-08 | 42,080.00 | 42,110.00 | 41,235.00 | 41,335.00 | 0.6M |
| 2021-03-07 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0M |
| 2021-03-05 | 41,335.00 | 41,850.00 | 41,085.00 | 41,680.00 | 1.0M |
| 2021-03-04 | 42,020.00 | 42,270.00 | 41,630.00 | 41,935.00 | 0.7M |
| 2021-03-03 | 41,960.00 | 42,480.00 | 41,770.00 | 42,480.00 | 0.7M |
| 2021-03-02 | 42,495.00 | 42,755.00 | 41,670.00 | 42,020.00 | 1.0M |
| 2021-02-26 | 41,700.00 | 41,830.00 | 41,165.00 | 41,540.00 | 1.3M |
| 2021-02-25 | 41,775.00 | 42,750.00 | 41,775.00 | 42,725.00 | 1.1M |
| 2021-02-24 | 42,200.00 | 42,505.00 | 41,180.00 | 41,210.00 | 0.9M |
| 2021-02-23 | 41,850.00 | 42,455.00 | 41,575.00 | 42,110.00 | 0.7M |
| 2021-02-22 | 42,905.00 | 43,095.00 | 42,120.00 | 42,170.00 | 1.4M |
| 2021-02-21 | 42,605.00 | 42,605.00 | 42,605.00 | 42,605.00 | 0.0M |
| 2021-02-19 | 42,235.00 | 42,635.00 | 41,570.00 | 42,605.00 | 0.9M |
| 2021-02-18 | 42,705.00 | 42,950.00 | 42,215.00 | 42,215.00 | 1.1M |
| 2021-02-17 | 43,180.00 | 43,180.00 | 42,565.00 | 42,885.00 | 3.5M |
| 2021-02-16 | 43,250.00 | 43,705.00 | 43,110.00 | 43,335.00 | 0.9M |
| 2021-02-15 | 43,090.00 | 43,345.00 | 42,975.00 | 43,160.00 | 2.0M |
| 2021-02-14 | 42,515.00 | 42,515.00 | 42,515.00 | 42,515.00 | 0.0M |
| 2021-02-10 | 42,440.00 | 42,645.00 | 41,940.00 | 42,515.00 | 0.7M |
| 2021-02-09 | 42,645.00 | 42,975.00 | 42,240.00 | 42,240.00 | 0.6M |
| 2021-02-08 | 42,780.00 | 42,925.00 | 42,310.00 | 42,365.00 | 0.6M |
| 2021-02-07 | 42,790.00 | 42,790.00 | 42,790.00 | 42,790.00 | 0.0M |
| 2021-02-05 | 42,545.00 | 42,860.00 | 42,220.00 | 42,790.00 | 1.1M |
| 2021-02-04 | 42,850.00 | 42,850.00 | 41,955.00 | 42,275.00 | 2.5M |
| 2021-02-03 | 42,895.00 | 43,210.00 | 42,415.00 | 42,970.00 | 1.7M |
| 2021-02-02 | 42,410.00 | 43,230.00 | 42,160.00 | 42,610.00 | 1.6M |
| 2021-02-01 | 40,970.00 | 41,990.00 | 40,545.00 | 41,965.00 | 1.8M |
| 2021-01-31 | 40,975.00 | 40,975.00 | 40,975.00 | 40,975.00 | 0.0M |
| 2021-01-29 | 42,400.00 | 42,470.00 | 40,760.00 | 40,975.00 | 2.8M |
| 2021-01-28 | 41,840.00 | 42,475.00 | 41,650.00 | 41,955.00 | 1.2M |
| 2021-01-27 | 43,215.00 | 43,790.00 | 42,760.00 | 42,880.00 | 1.1M |
| 2021-01-26 | 44,255.00 | 44,255.00 | 42,840.00 | 43,025.00 | 1.8M |
| 2021-01-25 | 43,400.00 | 44,300.00 | 43,245.00 | 44,250.00 | 1.0M |
| 2021-01-22 | 43,565.00 | 43,910.00 | 43,205.00 | 43,210.00 | 2.1M |
| 2021-01-21 | 43,240.00 | 43,560.00 | 42,990.00 | 43,495.00 | 1.3M |
| 2021-01-20 | 43,420.00 | 43,465.00 | 42,420.00 | 42,890.00 | 1.1M |
| 2021-01-19 | 41,740.00 | 42,930.00 | 41,565.00 | 42,630.00 | 1.6M |
| 2021-01-18 | 42,085.00 | 42,485.00 | 41,435.00 | 41,570.00 | 1.6M |
| 2021-01-17 | 42,560.00 | 42,560.00 | 42,560.00 | 42,560.00 | 0.0M |
| 2021-01-15 | 43,690.00 | 44,185.00 | 42,520.00 | 42,560.00 | 1.9M |
| 2021-01-14 | 43,280.00 | 43,675.00 | 43,220.00 | 43,480.00 | 1.4M |
| 2021-01-13 | 43,300.00 | 43,865.00 | 43,000.00 | 43,485.00 | 1.5M |
| 2021-01-12 | 43,175.00 | 43,685.00 | 42,090.00 | 43,275.00 | 2.8M |
| 2021-01-11 | 44,095.00 | 45,350.00 | 42,890.00 | 43,605.00 | 4.0M |
| 2021-01-10 | 43,505.00 | 43,505.00 | 43,505.00 | 43,505.00 | 0.0M |
| 2021-01-08 | 42,185.00 | 43,750.00 | 42,025.00 | 43,505.00 | 1.6M |
| 2021-01-07 | 41,140.00 | 42,020.00 | 41,140.00 | 41,640.00 | 1.5M |
| 2021-01-06 | 41,265.00 | 41,650.00 | 40,580.00 | 40,710.00 | 2.3M |
| 2021-01-05 | 40,365.00 | 41,120.00 | 40,200.00 | 41,120.00 | 2.1M |
| 2021-01-04 | 39,630.00 | 40,590.00 | 39,400.00 | 40,500.00 | 2.7M |