47,060.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 35,645.00 | 36,295.00 | 35,585.00 | 36,295.00 | 0.8M |
| 2023-12-27 | 35,300.00 | 35,635.00 | 35,230.00 | 35,635.00 | 3.0M |
| 2023-12-26 | 35,290.00 | 35,315.00 | 35,090.00 | 35,285.00 | 0.5M |
| 2023-12-22 | 35,355.00 | 35,390.00 | 35,080.00 | 35,100.00 | 0.9M |
| 2023-12-21 | 34,990.00 | 35,100.00 | 34,820.00 | 34,980.00 | 0.9M |
| 2023-12-20 | 34,770.00 | 35,220.00 | 34,770.00 | 35,210.00 | 2.5M |
| 2023-12-19 | 34,385.00 | 34,595.00 | 34,325.00 | 34,555.00 | 0.8M |
| 2023-12-18 | 34,435.00 | 34,560.00 | 34,330.00 | 34,455.00 | 0.8M |
| 2023-12-15 | 34,355.00 | 34,715.00 | 34,350.00 | 34,420.00 | 1.0M |
| 2023-12-14 | 34,300.00 | 34,420.00 | 34,000.00 | 34,000.00 | 1.2M |
| 2023-12-13 | 34,125.00 | 34,130.00 | 33,785.00 | 33,825.00 | 0.6M |
| 2023-12-12 | 34,085.00 | 34,240.00 | 34,055.00 | 34,130.00 | 1.3M |
| 2023-12-11 | 33,955.00 | 33,995.00 | 33,750.00 | 33,960.00 | 0.8M |
| 2023-12-08 | 33,665.00 | 33,890.00 | 33,655.00 | 33,870.00 | 1.3M |
| 2023-12-07 | 33,390.00 | 33,540.00 | 33,290.00 | 33,410.00 | 1.0M |
| 2023-12-06 | 33,570.00 | 33,720.00 | 33,525.00 | 33,525.00 | 1.0M |
| 2023-12-05 | 33,670.00 | 33,670.00 | 33,430.00 | 33,430.00 | 0.6M |
| 2023-12-04 | 33,860.00 | 33,935.00 | 33,715.00 | 33,790.00 | 0.9M |
| 2023-12-01 | 33,795.00 | 33,795.00 | 33,580.00 | 33,595.00 | 0.8M |
| 2023-11-30 | 33,775.00 | 33,980.00 | 33,630.00 | 33,980.00 | 1.3M |
| 2023-11-29 | 33,825.00 | 33,865.00 | 33,575.00 | 33,805.00 | 0.6M |
| 2023-11-28 | 33,640.00 | 33,935.00 | 33,615.00 | 33,935.00 | 0.7M |
| 2023-11-27 | 33,575.00 | 33,745.00 | 33,410.00 | 33,525.00 | 0.9M |
| 2023-11-24 | 33,815.00 | 33,895.00 | 33,560.00 | 33,560.00 | 0.8M |
| 2023-11-23 | 33,840.00 | 33,930.00 | 33,700.00 | 33,835.00 | 0.5M |
| 2023-11-22 | 33,550.00 | 33,895.00 | 33,490.00 | 33,805.00 | 0.9M |
| 2023-11-21 | 33,760.00 | 33,930.00 | 33,715.00 | 33,790.00 | 1.4M |
| 2023-11-20 | 33,260.00 | 33,720.00 | 33,255.00 | 33,605.00 | 2.0M |
| 2023-11-17 | 33,470.00 | 33,510.00 | 33,250.00 | 33,345.00 | 0.9M |
| 2023-11-16 | 33,515.00 | 33,605.00 | 33,350.00 | 33,530.00 | 0.6M |
| 2023-11-15 | 33,485.00 | 33,565.00 | 33,255.00 | 33,525.00 | 1.7M |
| 2023-11-14 | 32,760.00 | 32,915.00 | 32,730.00 | 32,820.00 | 0.5M |
| 2023-11-13 | 32,770.00 | 32,850.00 | 32,360.00 | 32,520.00 | 0.8M |
| 2023-11-10 | 32,375.00 | 32,535.00 | 32,250.00 | 32,500.00 | 1.5M |
| 2023-11-09 | 32,555.00 | 32,810.00 | 32,490.00 | 32,695.00 | 1.1M |
| 2023-11-08 | 33,095.00 | 33,180.00 | 32,460.00 | 32,545.00 | 0.8M |
| 2023-11-07 | 33,280.00 | 33,280.00 | 32,520.00 | 32,825.00 | 1.8M |
| 2023-11-06 | 32,450.00 | 33,465.00 | 32,370.00 | 33,465.00 | 1.5M |
| 2023-11-03 | 31,975.00 | 32,035.00 | 31,810.00 | 31,970.00 | 2.0M |
| 2023-11-02 | 31,645.00 | 31,800.00 | 31,565.00 | 31,635.00 | 1.6M |
| 2023-11-01 | 30,880.00 | 31,195.00 | 30,875.00 | 31,125.00 | 2.8M |
| 2023-10-31 | 31,240.00 | 31,305.00 | 30,660.00 | 30,700.00 | 2.7M |
| 2023-10-30 | 30,775.00 | 31,145.00 | 30,770.00 | 31,060.00 | 1.1M |
| 2023-10-27 | 31,180.00 | 31,280.00 | 30,980.00 | 31,090.00 | 1.5M |
| 2023-10-26 | 31,435.00 | 31,460.00 | 31,040.00 | 31,065.00 | 1.1M |
| 2023-10-25 | 32,160.00 | 32,160.00 | 31,870.00 | 31,895.00 | 0.7M |
| 2023-10-24 | 31,940.00 | 32,070.00 | 31,410.00 | 32,060.00 | 3.2M |
| 2023-10-23 | 31,945.00 | 32,020.00 | 31,750.00 | 31,810.00 | 1.2M |
| 2023-10-20 | 32,225.00 | 32,260.00 | 31,850.00 | 31,995.00 | 1.8M |
| 2023-10-19 | 32,720.00 | 32,720.00 | 32,455.00 | 32,485.00 | 0.8M |
| 2023-10-18 | 32,845.00 | 33,130.00 | 32,845.00 | 33,095.00 | 0.9M |
| 2023-10-17 | 32,785.00 | 33,045.00 | 32,725.00 | 32,975.00 | 1.2M |
| 2023-10-16 | 32,725.00 | 32,800.00 | 32,365.00 | 32,575.00 | 0.4M |
| 2023-10-13 | 32,815.00 | 32,925.00 | 32,725.00 | 32,815.00 | 0.8M |
| 2023-10-12 | 32,905.00 | 33,115.00 | 32,905.00 | 33,080.00 | 1.2M |
| 2023-10-11 | 32,630.00 | 32,960.00 | 32,630.00 | 32,700.00 | 1.9M |
| 2023-10-10 | 32,455.00 | 32,700.00 | 32,165.00 | 32,195.00 | 0.3M |
| 2023-10-06 | 32,105.00 | 32,250.00 | 32,035.00 | 32,115.00 | 0.4M |
| 2023-10-05 | 32,290.00 | 32,300.00 | 32,030.00 | 32,075.00 | 0.8M |
| 2023-10-04 | 32,405.00 | 32,405.00 | 32,025.00 | 32,080.00 | 1.0M |
| 2023-09-27 | 32,745.00 | 32,915.00 | 32,650.00 | 32,915.00 | 1.3M |
| 2023-09-26 | 33,275.00 | 33,295.00 | 32,815.00 | 32,850.00 | 1.8M |
| 2023-09-25 | 33,155.00 | 33,345.00 | 33,100.00 | 33,270.00 | 0.3M |
| 2023-09-22 | 33,020.00 | 33,340.00 | 32,985.00 | 33,270.00 | 1.1M |
| 2023-09-21 | 33,795.00 | 33,830.00 | 33,360.00 | 33,395.00 | 0.7M |
| 2023-09-20 | 33,960.00 | 34,070.00 | 33,865.00 | 33,955.00 | 0.9M |
| 2023-09-19 | 34,245.00 | 34,300.00 | 33,915.00 | 33,960.00 | 1.0M |
| 2023-09-18 | 34,450.00 | 34,545.00 | 34,220.00 | 34,245.00 | 0.4M |
| 2023-09-15 | 34,230.00 | 34,780.00 | 34,205.00 | 34,645.00 | 1.4M |
| 2023-09-14 | 33,825.00 | 34,150.00 | 33,810.00 | 34,150.00 | 0.5M |
| 2023-09-13 | 33,685.00 | 33,875.00 | 33,615.00 | 33,710.00 | 0.5M |
| 2023-09-12 | 34,010.00 | 34,025.00 | 33,685.00 | 33,705.00 | 0.4M |
| 2023-09-11 | 33,800.00 | 33,890.00 | 33,685.00 | 33,880.00 | 0.2M |
| 2023-09-08 | 33,730.00 | 33,780.00 | 33,530.00 | 33,770.00 | 0.3M |
| 2023-09-07 | 33,800.00 | 33,905.00 | 33,640.00 | 33,725.00 | 0.3M |
| 2023-09-06 | 34,115.00 | 34,170.00 | 33,865.00 | 33,920.00 | 0.2M |
| 2023-09-05 | 34,130.00 | 34,245.00 | 34,060.00 | 34,145.00 | 0.2M |
| 2023-09-04 | 34,035.00 | 34,180.00 | 33,900.00 | 34,180.00 | 0.5M |
| 2023-09-01 | 33,545.00 | 34,010.00 | 33,510.00 | 33,930.00 | 0.5M |
| 2023-08-31 | 33,650.00 | 33,715.00 | 33,470.00 | 33,630.00 | 0.2M |
| 2023-08-30 | 33,825.00 | 33,855.00 | 33,605.00 | 33,605.00 | 0.3M |
| 2023-08-29 | 33,425.00 | 33,555.00 | 33,385.00 | 33,495.00 | 0.3M |
| 2023-08-28 | 33,340.00 | 33,380.00 | 33,205.00 | 33,340.00 | 0.5M |
| 2023-08-25 | 33,015.00 | 33,245.00 | 33,000.00 | 33,115.00 | 0.4M |
| 2023-08-24 | 33,405.00 | 33,505.00 | 33,330.00 | 33,470.00 | 0.5M |
| 2023-08-23 | 32,945.00 | 33,120.00 | 32,890.00 | 33,025.00 | 0.4M |
| 2023-08-22 | 33,235.00 | 33,330.00 | 32,970.00 | 33,095.00 | 0.5M |
| 2023-08-21 | 33,025.00 | 33,220.00 | 32,940.00 | 32,955.00 | 0.3M |
| 2023-08-18 | 32,750.00 | 33,135.00 | 32,700.00 | 32,970.00 | 0.6M |
| 2023-08-17 | 33,025.00 | 33,130.00 | 32,705.00 | 33,130.00 | 0.8M |
| 2023-08-16 | 33,460.00 | 33,480.00 | 33,170.00 | 33,220.00 | 0.5M |
| 2023-08-14 | 33,960.00 | 34,045.00 | 33,625.00 | 33,740.00 | 1.1M |
| 2023-08-11 | 34,165.00 | 34,410.00 | 34,015.00 | 34,055.00 | 0.4M |
| 2023-08-10 | 34,110.00 | 34,150.00 | 34,010.00 | 34,125.00 | 0.3M |
| 2023-08-09 | 33,940.00 | 34,340.00 | 33,935.00 | 34,245.00 | 0.6M |
| 2023-08-08 | 34,280.00 | 34,345.00 | 33,810.00 | 33,860.00 | 0.5M |
| 2023-08-07 | 34,050.00 | 34,430.00 | 34,040.00 | 34,165.00 | 0.5M |
| 2023-08-04 | 34,255.00 | 34,360.00 | 34,150.00 | 34,235.00 | 0.4M |
| 2023-08-03 | 34,535.00 | 34,585.00 | 34,125.00 | 34,255.00 | 0.7M |
| 2023-08-02 | 35,035.00 | 35,065.00 | 34,445.00 | 34,490.00 | 0.6M |
| 2023-08-01 | 34,790.00 | 35,265.00 | 34,750.00 | 35,250.00 | 0.7M |
| 2023-07-31 | 34,785.00 | 34,835.00 | 34,610.00 | 34,695.00 | 0.5M |
| 2023-07-28 | 34,395.00 | 34,560.00 | 34,265.00 | 34,500.00 | 0.5M |
| 2023-07-27 | 34,360.00 | 34,720.00 | 34,300.00 | 34,670.00 | 0.5M |
| 2023-07-26 | 34,695.00 | 34,755.00 | 34,205.00 | 34,275.00 | 0.6M |
| 2023-07-25 | 34,720.00 | 34,795.00 | 34,485.00 | 34,695.00 | 0.5M |
| 2023-07-24 | 34,380.00 | 34,765.00 | 34,250.00 | 34,645.00 | 0.6M |
| 2023-07-21 | 34,140.00 | 34,425.00 | 33,935.00 | 34,425.00 | 0.5M |
| 2023-07-20 | 34,275.00 | 34,520.00 | 34,235.00 | 34,370.00 | 0.2M |
| 2023-07-19 | 34,715.00 | 34,750.00 | 34,390.00 | 34,500.00 | 0.5M |
| 2023-07-18 | 34,835.00 | 34,895.00 | 34,500.00 | 34,540.00 | 0.5M |
| 2023-07-17 | 34,725.00 | 34,910.00 | 34,680.00 | 34,770.00 | 0.5M |
| 2023-07-14 | 34,530.00 | 34,910.00 | 34,500.00 | 34,910.00 | 0.7M |
| 2023-07-13 | 34,320.00 | 34,495.00 | 34,320.00 | 34,365.00 | 0.6M |
| 2023-07-12 | 33,835.00 | 34,105.00 | 33,790.00 | 34,085.00 | 0.2M |
| 2023-07-11 | 33,470.00 | 33,885.00 | 33,470.00 | 33,885.00 | 0.5M |
| 2023-07-10 | 33,325.00 | 33,540.00 | 33,215.00 | 33,265.00 | 0.9M |
| 2023-07-07 | 33,615.00 | 33,615.00 | 33,215.00 | 33,320.00 | 0.7M |
| 2023-07-06 | 34,040.00 | 34,055.00 | 33,765.00 | 33,805.00 | 0.3M |
| 2023-07-05 | 34,350.00 | 34,475.00 | 34,060.00 | 34,060.00 | 0.4M |
| 2023-07-04 | 34,495.00 | 34,570.00 | 34,370.00 | 34,385.00 | 0.3M |
| 2023-07-03 | 34,160.00 | 34,550.00 | 34,140.00 | 34,535.00 | 0.5M |
| 2023-06-30 | 33,910.00 | 34,090.00 | 33,655.00 | 34,005.00 | 0.5M |
| 2023-06-29 | 34,015.00 | 34,220.00 | 33,920.00 | 33,925.00 | 0.6M |
| 2023-06-28 | 34,170.00 | 34,200.00 | 33,855.00 | 33,920.00 | 0.7M |
| 2023-06-27 | 34,090.00 | 34,115.00 | 33,930.00 | 34,090.00 | 0.4M |
| 2023-06-26 | 33,895.00 | 34,140.00 | 33,845.00 | 34,110.00 | 0.6M |
| 2023-06-23 | 34,230.00 | 34,270.00 | 33,900.00 | 33,940.00 | 0.7M |
| 2023-06-22 | 33,950.00 | 34,220.00 | 33,940.00 | 34,100.00 | 0.3M |
| 2023-06-21 | 34,325.00 | 34,325.00 | 34,000.00 | 34,025.00 | 0.5M |
| 2023-06-20 | 34,310.00 | 34,380.00 | 34,200.00 | 34,325.00 | 0.6M |
| 2023-06-19 | 34,550.00 | 34,550.00 | 34,310.00 | 34,385.00 | 0.4M |
| 2023-06-16 | 34,560.00 | 34,620.00 | 34,400.00 | 34,590.00 | 0.4M |
| 2023-06-15 | 34,635.00 | 34,750.00 | 34,390.00 | 34,425.00 | 0.4M |
| 2023-06-14 | 34,710.00 | 34,750.00 | 34,480.00 | 34,545.00 | 0.5M |
| 2023-06-13 | 34,735.00 | 34,830.00 | 34,620.00 | 34,725.00 | 0.3M |
| 2023-06-12 | 34,800.00 | 34,895.00 | 34,460.00 | 34,545.00 | 0.4M |
| 2023-06-09 | 34,465.00 | 34,820.00 | 34,395.00 | 34,765.00 | 0.4M |
| 2023-06-08 | 34,295.00 | 34,345.00 | 34,150.00 | 34,290.00 | 0.5M |
| 2023-06-07 | 34,500.00 | 34,620.00 | 34,370.00 | 34,380.00 | 1.3M |
| 2023-06-05 | 34,455.00 | 34,560.00 | 34,390.00 | 34,425.00 | 0.4M |
| 2023-06-02 | 34,090.00 | 34,355.00 | 34,090.00 | 34,355.00 | 0.6M |
| 2023-06-01 | 33,915.00 | 34,055.00 | 33,820.00 | 33,915.00 | 0.4M |
| 2023-05-31 | 34,255.00 | 34,340.00 | 33,995.00 | 33,995.00 | 0.7M |
| 2023-05-30 | 34,090.00 | 34,270.00 | 34,080.00 | 34,255.00 | 0.4M |
| 2023-05-26 | 33,705.00 | 33,905.00 | 33,685.00 | 33,805.00 | 0.4M |
| 2023-05-25 | 33,820.00 | 33,905.00 | 33,600.00 | 33,655.00 | 0.3M |
| 2023-05-24 | 33,775.00 | 33,850.00 | 33,630.00 | 33,705.00 | 0.5M |
| 2023-05-23 | 33,825.00 | 33,970.00 | 33,765.00 | 33,835.00 | 0.3M |
| 2023-05-22 | 33,510.00 | 33,890.00 | 33,465.00 | 33,760.00 | 0.7M |
| 2023-05-19 | 33,280.00 | 33,550.00 | 33,275.00 | 33,520.00 | 0.4M |
| 2023-05-18 | 32,935.00 | 33,085.00 | 32,855.00 | 33,075.00 | 0.4M |
| 2023-05-17 | 32,625.00 | 32,850.00 | 32,520.00 | 32,765.00 | 0.4M |
| 2023-05-16 | 32,675.00 | 32,880.00 | 32,570.00 | 32,640.00 | 0.4M |
| 2023-05-15 | 32,365.00 | 32,560.00 | 32,265.00 | 32,555.00 | 0.5M |
| 2023-05-12 | 32,505.00 | 32,625.00 | 32,395.00 | 32,470.00 | 0.6M |
| 2023-05-11 | 32,810.00 | 32,940.00 | 32,635.00 | 32,635.00 | 0.3M |
| 2023-05-10 | 32,880.00 | 32,890.00 | 32,590.00 | 32,710.00 | 0.3M |
| 2023-05-09 | 32,955.00 | 32,970.00 | 32,800.00 | 32,895.00 | 0.5M |
| 2023-05-08 | 32,905.00 | 33,110.00 | 32,905.00 | 33,010.00 | 1.2M |
| 2023-05-07 | 32,625.00 | 32,625.00 | 32,625.00 | 32,625.00 | 0.0M |
| 2023-05-04 | 32,610.00 | 32,690.00 | 32,500.00 | 32,625.00 | 0.4M |
| 2023-05-03 | 32,825.00 | 32,850.00 | 32,665.00 | 32,695.00 | 0.8M |
| 2023-05-02 | 32,730.00 | 33,030.00 | 32,715.00 | 33,030.00 | 0.5M |
| 2023-04-28 | 32,745.00 | 32,940.00 | 32,540.00 | 32,665.00 | 0.5M |
| 2023-04-27 | 32,485.00 | 32,620.00 | 32,200.00 | 32,590.00 | 0.4M |
| 2023-04-26 | 32,935.00 | 33,085.00 | 32,870.00 | 32,920.00 | 1.2M |
| 2023-04-25 | 33,430.00 | 33,505.00 | 32,800.00 | 32,990.00 | 0.8M |
| 2023-04-24 | 33,500.00 | 33,555.00 | 33,355.00 | 33,410.00 | 0.8M |
| 2023-04-21 | 33,705.00 | 33,765.00 | 33,490.00 | 33,620.00 | 1.2M |
| 2023-04-20 | 33,760.00 | 33,880.00 | 33,655.00 | 33,780.00 | 0.5M |
| 2023-04-19 | 33,860.00 | 34,015.00 | 33,815.00 | 33,890.00 | 0.5M |
| 2023-04-18 | 33,945.00 | 33,980.00 | 33,650.00 | 33,850.00 | 0.9M |
| 2023-04-17 | 33,860.00 | 33,960.00 | 33,750.00 | 33,905.00 | 0.4M |
| 2023-04-14 | 34,010.00 | 34,100.00 | 33,790.00 | 33,895.00 | 1.0M |
| 2023-04-13 | 33,510.00 | 33,810.00 | 33,470.00 | 33,775.00 | 0.7M |
| 2023-04-12 | 33,580.00 | 33,805.00 | 33,530.00 | 33,705.00 | 1.2M |
| 2023-04-11 | 33,310.00 | 33,685.00 | 33,240.00 | 33,590.00 | 0.9M |
| 2023-04-10 | 32,860.00 | 33,325.00 | 32,800.00 | 33,160.00 | 1.2M |
| 2023-04-07 | 32,515.00 | 32,910.00 | 32,515.00 | 32,865.00 | 0.7M |
| 2023-04-06 | 32,750.00 | 32,750.00 | 32,295.00 | 32,320.00 | 0.7M |
| 2023-04-05 | 32,715.00 | 32,930.00 | 32,665.00 | 32,870.00 | 0.6M |
| 2023-04-04 | 32,580.00 | 32,810.00 | 32,545.00 | 32,715.00 | 0.6M |
| 2023-04-03 | 32,725.00 | 32,860.00 | 32,510.00 | 32,545.00 | 1.1M |
| 2023-04-02 | 32,710.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.0M |
| 2023-03-31 | 32,435.00 | 32,770.00 | 32,390.00 | 32,710.00 | 1.0M |
| 2023-03-30 | 32,235.00 | 32,445.00 | 32,145.00 | 32,330.00 | 0.5M |
| 2023-03-29 | 32,015.00 | 32,120.00 | 31,900.00 | 32,115.00 | 0.8M |
| 2023-03-28 | 31,715.00 | 32,035.00 | 31,715.00 | 32,035.00 | 0.6M |
| 2023-03-27 | 31,925.00 | 31,925.00 | 31,515.00 | 31,700.00 | 0.7M |
| 2023-03-24 | 31,945.00 | 31,965.00 | 31,655.00 | 31,840.00 | 0.4M |
| 2023-03-23 | 31,590.00 | 31,955.00 | 31,565.00 | 31,940.00 | 0.5M |
| 2023-03-22 | 31,655.00 | 31,845.00 | 31,620.00 | 31,830.00 | 0.5M |
| 2023-03-21 | 31,500.00 | 31,610.00 | 31,370.00 | 31,440.00 | 1.2M |
| 2023-03-20 | 31,550.00 | 31,735.00 | 31,355.00 | 31,355.00 | 0.5M |
| 2023-03-17 | 31,530.00 | 31,675.00 | 31,370.00 | 31,600.00 | 0.6M |
| 2023-03-16 | 31,045.00 | 31,320.00 | 30,865.00 | 31,260.00 | 0.7M |
| 2023-03-15 | 31,315.00 | 31,540.00 | 31,195.00 | 31,345.00 | 1.2M |
| 2023-03-14 | 31,420.00 | 31,515.00 | 30,935.00 | 30,955.00 | 1.5M |
| 2023-03-13 | 31,530.00 | 31,780.00 | 31,225.00 | 31,710.00 | 0.8M |
| 2023-03-12 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0M |
| 2023-03-10 | 31,505.00 | 31,555.00 | 31,285.00 | 31,460.00 | 1.9M |
| 2023-03-09 | 32,215.00 | 32,215.00 | 31,790.00 | 31,815.00 | 1.7M |
| 2023-03-08 | 32,000.00 | 32,090.00 | 31,835.00 | 31,895.00 | 4.1M |
| 2023-03-07 | 32,520.00 | 32,620.00 | 32,360.00 | 32,360.00 | 1.6M |
| 2023-03-06 | 32,295.00 | 32,550.00 | 32,205.00 | 32,525.00 | 1.5M |
| 2023-03-03 | 32,145.00 | 32,225.00 | 31,935.00 | 32,065.00 | 0.5M |
| 2023-03-02 | 31,995.00 | 32,295.00 | 31,830.00 | 32,000.00 | 0.7M |
| 2023-02-28 | 31,950.00 | 32,195.00 | 31,830.00 | 31,920.00 | 0.5M |
| 2023-02-27 | 31,925.00 | 31,925.00 | 31,560.00 | 31,820.00 | 0.9M |
| 2023-02-24 | 32,380.00 | 32,535.00 | 32,090.00 | 32,120.00 | 0.5M |
| 2023-02-23 | 32,060.00 | 32,525.00 | 32,060.00 | 32,380.00 | 0.7M |
| 2023-02-22 | 32,305.00 | 32,305.00 | 31,985.00 | 31,995.00 | 1.7M |
| 2023-02-21 | 32,510.00 | 32,705.00 | 32,410.00 | 32,560.00 | 0.7M |
| 2023-02-20 | 32,510.00 | 32,730.00 | 32,220.00 | 32,600.00 | 0.8M |
| 2023-02-17 | 32,440.00 | 32,785.00 | 32,360.00 | 32,500.00 | 0.8M |
| 2023-02-16 | 32,330.00 | 32,870.00 | 32,300.00 | 32,790.00 | 0.8M |
| 2023-02-15 | 32,790.00 | 32,850.00 | 32,130.00 | 32,165.00 | 1.5M |
| 2023-02-14 | 32,970.00 | 33,010.00 | 32,710.00 | 32,780.00 | 0.6M |
| 2023-02-13 | 32,730.00 | 32,730.00 | 32,370.00 | 32,595.00 | 1.1M |
| 2023-02-10 | 32,715.00 | 32,805.00 | 32,535.00 | 32,765.00 | 1.2M |
| 2023-02-09 | 32,910.00 | 32,985.00 | 32,680.00 | 32,830.00 | 0.7M |
| 2023-02-08 | 32,745.00 | 33,065.00 | 32,665.00 | 32,955.00 | 1.4M |
| 2023-02-07 | 32,345.00 | 32,555.00 | 32,230.00 | 32,480.00 | 0.6M |
| 2023-02-06 | 32,690.00 | 32,795.00 | 32,285.00 | 32,285.00 | 3.5M |
| 2023-02-03 | 33,320.00 | 33,320.00 | 32,660.00 | 33,010.00 | 1.9M |
| 2023-02-02 | 33,000.00 | 33,105.00 | 32,610.00 | 32,890.00 | 2.0M |
| 2023-02-01 | 32,335.00 | 32,600.00 | 32,295.00 | 32,510.00 | 1.3M |
| 2023-01-31 | 32,675.00 | 32,785.00 | 32,130.00 | 32,170.00 | 1.2M |
| 2023-01-30 | 33,270.00 | 33,285.00 | 32,665.00 | 32,665.00 | 1.0M |
| 2023-01-27 | 33,095.00 | 33,500.00 | 32,960.00 | 33,285.00 | 1.1M |
| 2023-01-26 | 32,600.00 | 33,065.00 | 32,520.00 | 33,025.00 | 1.2M |
| 2023-01-25 | 32,520.00 | 32,680.00 | 32,490.00 | 32,600.00 | 0.7M |
| 2023-01-20 | 31,870.00 | 32,080.00 | 31,740.00 | 32,055.00 | 0.9M |
| 2023-01-19 | 31,490.00 | 31,870.00 | 31,490.00 | 31,870.00 | 1.5M |
| 2023-01-18 | 31,845.00 | 31,900.00 | 31,500.00 | 31,670.00 | 0.6M |
| 2023-01-17 | 32,060.00 | 32,150.00 | 31,825.00 | 31,865.00 | 1.1M |
| 2023-01-16 | 31,900.00 | 32,265.00 | 31,900.00 | 32,120.00 | 0.8M |
| 2023-01-13 | 31,715.00 | 32,060.00 | 31,710.00 | 31,875.00 | 1.3M |
| 2023-01-12 | 31,740.00 | 31,810.00 | 31,485.00 | 31,630.00 | 0.5M |
| 2023-01-11 | 31,635.00 | 31,735.00 | 31,405.00 | 31,570.00 | 0.6M |
| 2023-01-10 | 31,350.00 | 31,710.00 | 31,320.00 | 31,485.00 | 1.2M |
| 2023-01-09 | 30,950.00 | 31,475.00 | 30,895.00 | 31,450.00 | 1.0M |
| 2023-01-06 | 30,040.00 | 30,800.00 | 30,040.00 | 30,640.00 | 2.3M |
| 2023-01-05 | 30,180.00 | 30,450.00 | 30,075.00 | 30,290.00 | 1.8M |
| 2023-01-04 | 29,300.00 | 30,120.00 | 29,255.00 | 30,070.00 | 4.1M |
| 2023-01-03 | 29,505.00 | 29,565.00 | 28,895.00 | 29,440.00 | 3.3M |
| 2023-01-02 | 29,780.00 | 29,855.00 | 29,420.00 | 29,425.00 | 0.8M |