47,060.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 29,960.00 | 30,045.00 | 29,635.00 | 29,635.00 | 0.9M |
| 2022-12-28 | 30,410.00 | 30,410.00 | 30,135.00 | 30,135.00 | 0.9M |
| 2022-12-27 | 30,405.00 | 30,580.00 | 30,375.00 | 30,545.00 | 0.8M |
| 2022-12-26 | 30,185.00 | 30,345.00 | 30,155.00 | 30,315.00 | 1.3M |
| 2022-12-23 | 30,365.00 | 30,530.00 | 30,210.00 | 30,220.00 | 1.1M |
| 2022-12-22 | 30,510.00 | 30,785.00 | 30,460.00 | 30,780.00 | 0.7M |
| 2022-12-21 | 30,580.00 | 30,650.00 | 30,345.00 | 30,400.00 | 0.8M |
| 2022-12-20 | 30,605.00 | 30,715.00 | 30,350.00 | 30,475.00 | 0.6M |
| 2022-12-19 | 30,695.00 | 30,860.00 | 30,590.00 | 30,725.00 | 0.8M |
| 2022-12-16 | 30,440.00 | 30,760.00 | 30,400.00 | 30,690.00 | 1.1M |
| 2022-12-15 | 31,230.00 | 31,235.00 | 30,865.00 | 30,875.00 | 1.2M |
| 2022-12-14 | 31,120.00 | 31,415.00 | 31,120.00 | 31,375.00 | 0.8M |
| 2022-12-13 | 31,190.00 | 31,250.00 | 30,920.00 | 31,030.00 | 0.7M |
| 2022-12-12 | 31,135.00 | 31,135.00 | 30,955.00 | 31,055.00 | 0.6M |
| 2022-12-09 | 30,985.00 | 31,290.00 | 30,920.00 | 31,240.00 | 0.6M |
| 2022-12-08 | 30,900.00 | 30,950.00 | 30,665.00 | 30,910.00 | 0.8M |
| 2022-12-07 | 30,975.00 | 31,075.00 | 30,855.00 | 30,885.00 | 0.7M |
| 2022-12-06 | 31,300.00 | 31,385.00 | 31,015.00 | 31,015.00 | 0.6M |
| 2022-12-05 | 31,660.00 | 31,765.00 | 31,365.00 | 31,450.00 | 1.4M |
| 2022-12-02 | 32,290.00 | 32,290.00 | 31,555.00 | 31,555.00 | 0.6M |
| 2022-12-01 | 32,505.00 | 32,625.00 | 32,225.00 | 32,290.00 | 0.5M |
| 2022-11-30 | 31,485.00 | 32,055.00 | 31,460.00 | 32,055.00 | 0.7M |
| 2022-11-29 | 31,245.00 | 31,625.00 | 31,185.00 | 31,600.00 | 0.5M |
| 2022-11-28 | 31,505.00 | 31,520.00 | 31,180.00 | 31,270.00 | 0.8M |
| 2022-11-25 | 31,815.00 | 31,830.00 | 31,630.00 | 31,660.00 | 0.7M |
| 2022-11-24 | 31,715.00 | 31,790.00 | 31,580.00 | 31,775.00 | 1.0M |
| 2022-11-23 | 31,495.00 | 31,580.00 | 31,355.00 | 31,480.00 | 0.9M |
| 2022-11-22 | 31,450.00 | 31,575.00 | 31,275.00 | 31,280.00 | 0.5M |
| 2022-11-21 | 31,780.00 | 31,825.00 | 31,390.00 | 31,500.00 | 1.9M |
| 2022-11-18 | 31,785.00 | 32,125.00 | 31,710.00 | 31,740.00 | 5.5M |
| 2022-11-17 | 32,115.00 | 32,115.00 | 31,775.00 | 31,810.00 | 0.9M |
| 2022-11-16 | 32,330.00 | 32,360.00 | 31,890.00 | 32,235.00 | 0.8M |
| 2022-11-15 | 32,320.00 | 32,375.00 | 32,085.00 | 32,305.00 | 0.6M |
| 2022-11-14 | 32,410.00 | 32,535.00 | 32,170.00 | 32,200.00 | 3.9M |
| 2022-11-11 | 32,200.00 | 32,445.00 | 32,110.00 | 32,410.00 | 2.5M |
| 2022-11-10 | 31,285.00 | 31,535.00 | 31,170.00 | 31,170.00 | 1.8M |
| 2022-11-09 | 31,370.00 | 31,670.00 | 31,310.00 | 31,550.00 | 1.0M |
| 2022-11-08 | 31,000.00 | 31,300.00 | 30,955.00 | 31,230.00 | 1.5M |
| 2022-11-07 | 30,525.00 | 30,845.00 | 30,490.00 | 30,815.00 | 0.7M |
| 2022-11-04 | 30,130.00 | 30,460.00 | 29,975.00 | 30,460.00 | 0.8M |
| 2022-11-03 | 29,940.00 | 30,400.00 | 29,750.00 | 30,195.00 | 2.6M |
| 2022-11-02 | 30,360.00 | 30,515.00 | 30,225.00 | 30,375.00 | 0.8M |
| 2022-11-01 | 30,040.00 | 30,445.00 | 30,010.00 | 30,425.00 | 3.1M |
| 2022-10-31 | 29,840.00 | 30,035.00 | 29,680.00 | 29,965.00 | 1.0M |
| 2022-10-28 | 29,805.00 | 29,890.00 | 29,520.00 | 29,525.00 | 2.7M |
| 2022-10-27 | 29,695.00 | 30,070.00 | 29,660.00 | 30,030.00 | 0.8M |
| 2022-10-26 | 29,310.00 | 29,675.00 | 29,250.00 | 29,535.00 | 0.8M |
| 2022-10-25 | 29,360.00 | 29,530.00 | 29,225.00 | 29,320.00 | 1.1M |
| 2022-10-24 | 29,410.00 | 29,575.00 | 29,175.00 | 29,280.00 | 1.1M |
| 2022-10-21 | 28,890.00 | 29,185.00 | 28,850.00 | 29,000.00 | 1.2M |
| 2022-10-20 | 29,080.00 | 29,115.00 | 28,770.00 | 28,960.00 | 1.8M |
| 2022-10-19 | 29,410.00 | 29,645.00 | 29,220.00 | 29,235.00 | 1.3M |
| 2022-10-18 | 29,485.00 | 29,510.00 | 29,105.00 | 29,465.00 | 0.9M |
| 2022-10-17 | 28,720.00 | 29,140.00 | 28,620.00 | 29,075.00 | 1.0M |
| 2022-10-16 | 29,075.00 | 29,075.00 | 29,075.00 | 29,075.00 | 0.0M |
| 2022-10-14 | 28,780.00 | 29,185.00 | 28,745.00 | 29,075.00 | 0.7M |
| 2022-10-13 | 28,720.00 | 28,740.00 | 28,365.00 | 28,365.00 | 3.8M |
| 2022-10-12 | 28,575.00 | 28,855.00 | 28,545.00 | 28,840.00 | 1.5M |
| 2022-10-11 | 28,590.00 | 28,615.00 | 28,340.00 | 28,615.00 | 1.5M |
| 2022-10-07 | 28,970.00 | 29,340.00 | 28,930.00 | 29,185.00 | 0.7M |
| 2022-10-06 | 29,215.00 | 29,455.00 | 29,125.00 | 29,310.00 | 0.8M |
| 2022-10-05 | 29,435.00 | 29,490.00 | 28,870.00 | 29,000.00 | 1.4M |
| 2022-10-04 | 28,700.00 | 29,055.00 | 28,675.00 | 28,970.00 | 0.8M |
| 2022-09-30 | 28,380.00 | 28,605.00 | 28,045.00 | 28,285.00 | 1.2M |
| 2022-09-29 | 28,770.00 | 28,940.00 | 28,440.00 | 28,455.00 | 1.1M |
| 2022-09-28 | 28,795.00 | 29,015.00 | 28,175.00 | 28,415.00 | 1.8M |
| 2022-09-27 | 29,025.00 | 29,145.00 | 28,790.00 | 29,130.00 | 1.1M |
| 2022-09-26 | 29,415.00 | 29,460.00 | 29,000.00 | 29,060.00 | 1.5M |
| 2022-09-25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2022-09-23 | 30,180.00 | 30,220.00 | 29,715.00 | 29,800.00 | 1.5M |
| 2022-09-22 | 30,140.00 | 30,235.00 | 29,965.00 | 30,180.00 | 2.2M |
| 2022-09-21 | 30,580.00 | 30,650.00 | 30,425.00 | 30,505.00 | 1.2M |
| 2022-09-20 | 30,890.00 | 31,045.00 | 30,730.00 | 30,780.00 | 0.7M |
| 2022-09-19 | 30,890.00 | 31,020.00 | 30,615.00 | 30,675.00 | 0.6M |
| 2022-09-16 | 30,825.00 | 30,955.00 | 30,740.00 | 30,845.00 | 1.9M |
| 2022-09-15 | 31,380.00 | 31,400.00 | 31,090.00 | 31,140.00 | 1.2M |
| 2022-09-14 | 30,985.00 | 31,435.00 | 30,930.00 | 31,305.00 | 1.0M |
| 2022-09-13 | 31,505.00 | 32,010.00 | 31,485.00 | 31,910.00 | 1.0M |
| 2022-09-08 | 31,130.00 | 31,130.00 | 30,870.00 | 30,975.00 | 1.0M |
| 2022-09-07 | 31,145.00 | 31,150.00 | 30,715.00 | 30,875.00 | 1.0M |
| 2022-09-06 | 31,370.00 | 31,580.00 | 31,245.00 | 31,350.00 | 0.4M |
| 2022-09-05 | 31,355.00 | 31,620.00 | 31,220.00 | 31,365.00 | 0.6M |
| 2022-09-02 | 31,610.00 | 31,690.00 | 31,230.00 | 31,355.00 | 1.5M |
| 2022-09-01 | 31,880.00 | 31,880.00 | 31,500.00 | 31,510.00 | 3.8M |
| 2022-08-31 | 31,675.00 | 32,375.00 | 31,660.00 | 32,235.00 | 0.7M |
| 2022-08-30 | 31,750.00 | 32,020.00 | 31,750.00 | 32,000.00 | 0.4M |
| 2022-08-29 | 31,735.00 | 31,785.00 | 31,600.00 | 31,645.00 | 1.1M |
| 2022-08-26 | 32,555.00 | 32,705.00 | 32,405.00 | 32,460.00 | 0.8M |
| 2022-08-25 | 32,145.00 | 32,415.00 | 32,145.00 | 32,415.00 | 0.6M |
| 2022-08-24 | 32,020.00 | 32,130.00 | 31,900.00 | 32,040.00 | 0.5M |
| 2022-08-23 | 32,095.00 | 32,215.00 | 31,890.00 | 31,910.00 | 1.0M |
| 2022-08-22 | 32,465.00 | 32,500.00 | 32,250.00 | 32,315.00 | 1.4M |
| 2022-08-21 | 32,730.00 | 32,730.00 | 32,730.00 | 32,730.00 | 0.0M |
| 2022-08-19 | 32,945.00 | 32,965.00 | 32,700.00 | 32,730.00 | 0.6M |
| 2022-08-18 | 32,835.00 | 33,005.00 | 32,675.00 | 32,945.00 | 0.9M |
| 2022-08-17 | 33,310.00 | 33,385.00 | 33,015.00 | 33,060.00 | 1.1M |
| 2022-08-16 | 33,445.00 | 33,445.00 | 33,190.00 | 33,240.00 | 1.3M |
| 2022-08-12 | 32,965.00 | 33,185.00 | 32,965.00 | 33,140.00 | 0.7M |
| 2022-08-11 | 32,875.00 | 33,030.00 | 32,845.00 | 33,030.00 | 0.7M |
| 2022-08-10 | 32,700.00 | 32,700.00 | 32,440.00 | 32,480.00 | 0.7M |
| 2022-08-09 | 32,750.00 | 32,915.00 | 32,600.00 | 32,850.00 | 0.9M |
| 2022-08-08 | 32,630.00 | 32,785.00 | 32,570.00 | 32,750.00 | 1.4M |
| 2022-08-05 | 32,730.00 | 32,915.00 | 32,715.00 | 32,815.00 | 0.6M |
| 2022-08-04 | 32,650.00 | 32,700.00 | 32,480.00 | 32,600.00 | 0.6M |
| 2022-08-03 | 32,225.00 | 32,430.00 | 32,100.00 | 32,420.00 | 1.1M |
| 2022-08-02 | 32,405.00 | 32,405.00 | 32,105.00 | 32,220.00 | 0.8M |
| 2022-08-01 | 32,315.00 | 32,525.00 | 32,170.00 | 32,375.00 | 0.9M |
| 2022-07-31 | 32,395.00 | 32,395.00 | 32,395.00 | 32,395.00 | 0.0M |
| 2022-07-29 | 32,420.00 | 32,680.00 | 32,285.00 | 32,395.00 | 1.4M |
| 2022-07-28 | 32,295.00 | 32,485.00 | 32,160.00 | 32,225.00 | 0.9M |
| 2022-07-27 | 32,225.00 | 32,225.00 | 31,935.00 | 32,165.00 | 1.3M |
| 2022-07-26 | 31,920.00 | 32,180.00 | 31,870.00 | 32,170.00 | 0.6M |
| 2022-07-25 | 31,870.00 | 32,190.00 | 31,820.00 | 32,025.00 | 1.8M |
| 2022-07-22 | 32,115.00 | 32,260.00 | 31,890.00 | 31,935.00 | 1.4M |
| 2022-07-21 | 31,815.00 | 32,145.00 | 31,790.00 | 32,120.00 | 1.8M |
| 2022-07-20 | 32,050.00 | 32,125.00 | 31,710.00 | 31,795.00 | 1.0M |
| 2022-07-19 | 31,595.00 | 31,595.00 | 31,355.00 | 31,515.00 | 0.9M |
| 2022-07-18 | 31,215.00 | 31,675.00 | 31,210.00 | 31,645.00 | 1.7M |
| 2022-07-15 | 30,995.00 | 31,000.00 | 30,400.00 | 30,965.00 | 0.6M |
| 2022-07-14 | 30,700.00 | 31,000.00 | 30,555.00 | 30,785.00 | 0.8M |
| 2022-07-13 | 30,735.00 | 31,095.00 | 30,725.00 | 30,865.00 | 0.5M |
| 2022-07-12 | 30,965.00 | 30,965.00 | 30,560.00 | 30,735.00 | 0.8M |
| 2022-07-11 | 31,335.00 | 31,390.00 | 31,000.00 | 31,045.00 | 0.9M |
| 2022-07-08 | 31,230.00 | 31,500.00 | 31,205.00 | 31,220.00 | 1.5M |
| 2022-07-07 | 30,590.00 | 31,215.00 | 30,590.00 | 31,035.00 | 1.5M |
| 2022-07-06 | 30,905.00 | 30,980.00 | 30,385.00 | 30,430.00 | 0.9M |
| 2022-07-05 | 30,845.00 | 31,225.00 | 30,770.00 | 31,100.00 | 0.8M |
| 2022-07-04 | 30,620.00 | 30,800.00 | 30,320.00 | 30,630.00 | 1.0M |
| 2022-07-01 | 31,110.00 | 31,245.00 | 30,400.00 | 30,620.00 | 0.8M |
| 2022-06-30 | 31,350.00 | 31,355.00 | 30,935.00 | 30,935.00 | 1.1M |
| 2022-06-29 | 31,655.00 | 31,720.00 | 31,415.00 | 31,485.00 | 0.8M |
| 2022-06-28 | 31,730.00 | 31,995.00 | 31,615.00 | 31,995.00 | 0.8M |
| 2022-06-27 | 31,500.00 | 31,990.00 | 31,300.00 | 31,730.00 | 0.9M |
| 2022-06-24 | 30,800.00 | 31,470.00 | 30,770.00 | 31,340.00 | 1.5M |
| 2022-06-23 | 30,950.00 | 31,220.00 | 30,585.00 | 30,725.00 | 2.8M |
| 2022-06-22 | 31,920.00 | 31,920.00 | 30,945.00 | 30,945.00 | 1.5M |
| 2022-06-21 | 31,690.00 | 31,995.00 | 31,545.00 | 31,770.00 | 1.0M |
| 2022-06-20 | 32,210.00 | 32,280.00 | 31,325.00 | 31,595.00 | 2.0M |
| 2022-06-17 | 31,800.00 | 32,175.00 | 31,635.00 | 32,080.00 | 1.8M |
| 2022-06-16 | 32,730.00 | 32,995.00 | 32,290.00 | 32,365.00 | 2.4M |
| 2022-06-15 | 32,915.00 | 32,935.00 | 32,135.00 | 32,310.00 | 1.9M |
| 2022-06-14 | 32,725.00 | 33,010.00 | 32,510.00 | 32,935.00 | 2.3M |
| 2022-06-13 | 33,665.00 | 33,705.00 | 33,085.00 | 33,085.00 | 1.9M |
| 2022-06-10 | 34,375.00 | 34,400.00 | 34,125.00 | 34,270.00 | 1.0M |
| 2022-06-09 | 34,685.00 | 34,750.00 | 34,465.00 | 34,600.00 | 0.7M |
| 2022-06-08 | 34,660.00 | 34,905.00 | 34,650.00 | 34,710.00 | 0.7M |
| 2022-06-07 | 35,135.00 | 35,135.00 | 34,580.00 | 34,675.00 | 1.2M |
| 2022-06-06 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0M |
| 2022-06-03 | 35,410.00 | 35,485.00 | 35,225.00 | 35,335.00 | 1.0M |
| 2022-06-02 | 35,315.00 | 35,320.00 | 35,035.00 | 35,105.00 | 0.8M |
| 2022-05-31 | 35,305.00 | 35,560.00 | 35,130.00 | 35,490.00 | 0.4M |
| 2022-05-30 | 35,225.00 | 35,390.00 | 35,130.00 | 35,365.00 | 0.5M |
| 2022-05-27 | 34,905.00 | 35,040.00 | 34,845.00 | 34,910.00 | 0.7M |
| 2022-05-26 | 34,645.00 | 35,010.00 | 34,415.00 | 34,550.00 | 0.7M |
| 2022-05-25 | 34,740.00 | 34,875.00 | 34,495.00 | 34,645.00 | 1.7M |
| 2022-05-24 | 34,965.00 | 35,085.00 | 34,535.00 | 34,535.00 | 0.5M |
| 2022-05-23 | 35,235.00 | 35,260.00 | 34,970.00 | 35,150.00 | 0.8M |
| 2022-05-20 | 34,550.00 | 35,085.00 | 34,550.00 | 35,045.00 | 0.7M |
| 2022-05-19 | 34,150.00 | 34,505.00 | 34,135.00 | 34,430.00 | 0.8M |
| 2022-05-18 | 35,030.00 | 35,205.00 | 34,820.00 | 34,935.00 | 0.6M |
| 2022-05-17 | 34,540.00 | 34,910.00 | 34,540.00 | 34,850.00 | 0.4M |
| 2022-05-16 | 34,910.00 | 34,975.00 | 34,455.00 | 34,540.00 | 0.7M |
| 2022-05-15 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0M |
| 2022-05-13 | 34,105.00 | 34,700.00 | 34,055.00 | 34,670.00 | 0.7M |
| 2022-05-12 | 34,035.00 | 34,345.00 | 33,835.00 | 33,840.00 | 0.8M |
| 2022-05-11 | 34,265.00 | 34,475.00 | 34,165.00 | 34,425.00 | 0.6M |
| 2022-05-10 | 34,340.00 | 34,500.00 | 33,905.00 | 34,430.00 | 1.3M |
| 2022-05-09 | 34,825.00 | 34,955.00 | 34,560.00 | 34,625.00 | 0.7M |
| 2022-05-06 | 35,025.00 | 35,060.00 | 34,840.00 | 34,945.00 | 1.0M |
| 2022-05-04 | 35,505.00 | 35,625.00 | 35,290.00 | 35,420.00 | 0.4M |
| 2022-05-03 | 35,415.00 | 35,705.00 | 35,340.00 | 35,370.00 | 0.6M |
| 2022-05-02 | 35,100.00 | 35,485.00 | 35,100.00 | 35,415.00 | 1.1M |
| 2022-05-01 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.0M |
| 2022-04-29 | 35,125.00 | 35,600.00 | 34,935.00 | 35,575.00 | 0.6M |
| 2022-04-28 | 34,935.00 | 35,060.00 | 34,630.00 | 35,060.00 | 1.6M |
| 2022-04-27 | 35,065.00 | 35,200.00 | 34,870.00 | 35,190.00 | 1.7M |
| 2022-04-26 | 35,585.00 | 35,730.00 | 35,510.00 | 35,595.00 | 0.7M |
| 2022-04-25 | 35,650.00 | 35,715.00 | 35,420.00 | 35,450.00 | 1.4M |
| 2022-04-22 | 36,045.00 | 36,120.00 | 35,850.00 | 36,025.00 | 0.9M |
| 2022-04-21 | 36,345.00 | 36,600.00 | 36,325.00 | 36,395.00 | 0.6M |
| 2022-04-20 | 36,270.00 | 36,320.00 | 35,985.00 | 36,230.00 | 0.8M |
| 2022-04-19 | 36,015.00 | 36,355.00 | 36,000.00 | 36,245.00 | 1.5M |
| 2022-04-18 | 35,610.00 | 35,960.00 | 35,545.00 | 35,845.00 | 1.0M |
| 2022-04-17 | 35,865.00 | 35,865.00 | 35,865.00 | 35,865.00 | 0.0M |
| 2022-04-15 | 36,100.00 | 36,100.00 | 35,745.00 | 35,865.00 | 1.1M |
| 2022-04-14 | 36,460.00 | 36,460.00 | 36,115.00 | 36,250.00 | 0.7M |
| 2022-04-13 | 35,845.00 | 36,470.00 | 35,815.00 | 36,425.00 | 0.7M |
| 2022-04-12 | 35,940.00 | 36,015.00 | 35,635.00 | 35,775.00 | 0.9M |
| 2022-04-11 | 35,970.00 | 36,255.00 | 35,860.00 | 36,110.00 | 0.6M |
| 2022-04-08 | 36,145.00 | 36,215.00 | 35,925.00 | 36,120.00 | 0.9M |
| 2022-04-07 | 36,335.00 | 36,360.00 | 36,020.00 | 36,105.00 | 1.9M |
| 2022-04-06 | 36,740.00 | 36,775.00 | 36,560.00 | 36,595.00 | 0.6M |
| 2022-04-05 | 37,100.00 | 37,170.00 | 36,855.00 | 36,985.00 | 0.6M |
| 2022-04-04 | 36,770.00 | 37,020.00 | 36,555.00 | 36,985.00 | 0.4M |
| 2022-04-01 | 36,930.00 | 36,930.00 | 36,640.00 | 36,820.00 | 0.3M |
| 2022-03-31 | 36,960.00 | 37,250.00 | 36,905.00 | 37,115.00 | 0.7M |
| 2022-03-30 | 37,100.00 | 37,220.00 | 36,910.00 | 36,960.00 | 0.8M |
| 2022-03-29 | 36,800.00 | 37,015.00 | 36,710.00 | 36,850.00 | 1.2M |
| 2022-03-28 | 36,545.00 | 36,760.00 | 36,300.00 | 36,630.00 | 0.6M |
| 2022-03-25 | 36,890.00 | 36,890.00 | 36,560.00 | 36,635.00 | 0.4M |
| 2022-03-24 | 36,730.00 | 36,810.00 | 36,505.00 | 36,775.00 | 0.9M |
| 2022-03-23 | 36,780.00 | 37,100.00 | 36,755.00 | 36,940.00 | 0.8M |
| 2022-03-22 | 36,225.00 | 36,675.00 | 36,225.00 | 36,640.00 | 0.9M |
| 2022-03-21 | 36,940.00 | 36,940.00 | 36,255.00 | 36,315.00 | 0.4M |
| 2022-03-18 | 36,460.00 | 36,695.00 | 36,405.00 | 36,680.00 | 0.7M |
| 2022-03-17 | 36,640.00 | 36,880.00 | 36,590.00 | 36,590.00 | 1.1M |
| 2022-03-16 | 35,815.00 | 36,100.00 | 35,635.00 | 36,070.00 | 2.5M |
| 2022-03-15 | 35,700.00 | 35,775.00 | 35,415.00 | 35,545.00 | 2.4M |
| 2022-03-14 | 35,920.00 | 36,040.00 | 35,670.00 | 35,850.00 | 5.4M |
| 2022-03-13 | 35,925.00 | 35,925.00 | 35,925.00 | 35,925.00 | 0.0M |
| 2022-03-11 | 36,005.00 | 36,040.00 | 35,720.00 | 35,925.00 | 2.1M |
| 2022-03-10 | 35,950.00 | 36,190.00 | 35,925.00 | 36,010.00 | 0.9M |
| 2022-03-08 | 35,330.00 | 35,720.00 | 35,150.00 | 35,280.00 | 1.4M |
| 2022-03-07 | 36,000.00 | 36,000.00 | 35,545.00 | 35,745.00 | 2.3M |
| 2022-03-06 | 36,580.00 | 36,580.00 | 36,580.00 | 36,580.00 | 0.0M |
| 2022-03-04 | 37,040.00 | 37,040.00 | 36,425.00 | 36,580.00 | 1.0M |
| 2022-03-03 | 36,750.00 | 37,185.00 | 36,750.00 | 37,140.00 | 0.4M |
| 2022-03-02 | 36,585.00 | 36,725.00 | 36,425.00 | 36,485.00 | 0.5M |
| 2022-02-28 | 36,005.00 | 36,615.00 | 36,005.00 | 36,615.00 | 0.7M |
| 2022-02-25 | 36,230.00 | 36,535.00 | 36,140.00 | 36,355.00 | 1.1M |
| 2022-02-24 | 36,435.00 | 36,500.00 | 35,815.00 | 35,940.00 | 2.1M |
| 2022-02-23 | 37,065.00 | 37,105.00 | 36,700.00 | 36,910.00 | 0.7M |
| 2022-02-22 | 36,755.00 | 36,910.00 | 36,510.00 | 36,775.00 | 1.4M |
| 2022-02-21 | 36,755.00 | 37,315.00 | 36,535.00 | 37,315.00 | 0.8M |
| 2022-02-18 | 37,000.00 | 37,385.00 | 36,910.00 | 37,290.00 | 0.7M |
| 2022-02-17 | 37,205.00 | 37,740.00 | 37,010.00 | 37,420.00 | 1.8M |
| 2022-02-16 | 36,840.00 | 37,195.00 | 36,840.00 | 37,165.00 | 0.7M |
| 2022-02-15 | 36,845.00 | 36,900.00 | 36,345.00 | 36,520.00 | 0.6M |
| 2022-02-14 | 36,980.00 | 37,025.00 | 36,475.00 | 36,750.00 | 1.2M |
| 2022-02-11 | 37,225.00 | 37,510.00 | 37,070.00 | 37,250.00 | 0.6M |
| 2022-02-10 | 37,510.00 | 37,670.00 | 37,340.00 | 37,560.00 | 0.7M |
| 2022-02-09 | 37,040.00 | 37,285.00 | 37,020.00 | 37,260.00 | 2.3M |
| 2022-02-08 | 36,975.00 | 37,165.00 | 36,510.00 | 36,775.00 | 0.9M |
| 2022-02-07 | 36,915.00 | 36,915.00 | 36,355.00 | 36,720.00 | 0.9M |
| 2022-02-04 | 36,670.00 | 37,095.00 | 36,605.00 | 37,055.00 | 0.7M |
| 2022-02-03 | 36,950.00 | 37,075.00 | 36,605.00 | 36,610.00 | 1.6M |
| 2022-02-02 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0M |
| 2022-01-28 | 35,500.00 | 36,320.00 | 35,185.00 | 36,270.00 | 1.6M |
| 2022-01-27 | 36,635.00 | 36,645.00 | 35,290.00 | 35,320.00 | 2.9M |
| 2022-01-26 | 36,835.00 | 37,070.00 | 36,560.00 | 36,640.00 | 1.2M |
| 2022-01-25 | 37,580.00 | 37,580.00 | 36,530.00 | 36,750.00 | 3.1M |
| 2022-01-24 | 37,970.00 | 38,080.00 | 37,485.00 | 37,655.00 | 1.3M |
| 2022-01-21 | 38,180.00 | 38,220.00 | 37,835.00 | 38,095.00 | 1.7M |
| 2022-01-20 | 38,305.00 | 38,510.00 | 38,145.00 | 38,500.00 | 0.8M |
| 2022-01-19 | 38,325.00 | 38,670.00 | 38,160.00 | 38,320.00 | 1.9M |
| 2022-01-18 | 38,880.00 | 39,050.00 | 38,460.00 | 38,570.00 | 2.1M |
| 2022-01-17 | 39,110.00 | 39,185.00 | 38,645.00 | 38,855.00 | 1.0M |
| 2022-01-14 | 39,515.00 | 39,530.00 | 39,085.00 | 39,155.00 | 1.0M |
| 2022-01-13 | 39,985.00 | 40,075.00 | 39,735.00 | 39,770.00 | 0.6M |
| 2022-01-12 | 39,500.00 | 39,985.00 | 39,500.00 | 39,965.00 | 1.9M |
| 2022-01-11 | 39,195.00 | 39,495.00 | 39,100.00 | 39,330.00 | 0.9M |
| 2022-01-10 | 39,500.00 | 39,500.00 | 38,935.00 | 39,190.00 | 1.0M |
| 2022-01-07 | 39,275.00 | 39,600.00 | 39,215.00 | 39,500.00 | 1.6M |
| 2022-01-06 | 39,130.00 | 39,510.00 | 38,990.00 | 39,025.00 | 1.1M |
| 2022-01-05 | 39,985.00 | 39,985.00 | 39,215.00 | 39,475.00 | 1.7M |
| 2022-01-04 | 40,045.00 | 40,110.00 | 39,765.00 | 39,985.00 | 1.5M |
| 2022-01-03 | 40,080.00 | 40,395.00 | 39,870.00 | 39,995.00 | 1.0M |