MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
44,635.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,860.00 21,005.00 20,710.00 20,790.00 1.0K
09:05 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
09:10 20,800.00 20,850.00 20,800.00 20,800.00 0.1K
09:15 20,850.00 20,930.00 20,850.00 20,900.00 0.1K
09:20 20,900.00 20,900.00 20,855.00 20,855.00 0.3K
09:25 20,800.00 20,890.00 20,790.00 20,890.00 0.6K
09:30 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
09:35 20,925.00 21,190.00 20,925.00 21,190.00 0.1K
09:40 21,180.00 21,195.00 21,080.00 21,080.00 0.1K
09:45 21,075.00 21,140.00 21,050.00 21,140.00 0.5K
09:50 21,215.00 21,215.00 21,215.00 21,215.00 0.0K
09:55 21,140.00 21,220.00 21,140.00 21,220.00 0.0K
10:00 21,225.00 21,225.00 21,225.00 21,225.00 0.0K
10:05 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
10:10 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
10:15 21,185.00 21,205.00 21,185.00 21,205.00 0.0K
10:20 21,240.00 21,560.00 21,240.00 21,560.00 0.3K
10:25 21,320.00 21,355.00 21,320.00 21,355.00 0.1K
10:30 21,240.00 21,240.00 21,180.00 21,200.00 0.2K
10:35 21,230.00 21,230.00 21,200.00 21,200.00 0.3K
10:40 21,220.00 21,220.00 21,135.00 21,135.00 0.0K
10:45 21,120.00 21,210.00 21,120.00 21,210.00 0.2K
10:50 21,310.00 21,350.00 21,310.00 21,350.00 0.5K
10:55 21,280.00 21,285.00 21,280.00 21,285.00 0.5K
11:00 21,345.00 21,345.00 21,170.00 21,310.00 0.0K
11:05 21,350.00 21,655.00 21,350.00 21,655.00 0.0K
11:10 21,670.00 21,855.00 21,670.00 21,825.00 0.6K
11:15 21,685.00 21,690.00 21,585.00 21,585.00 0.1K
11:20 21,390.00 21,680.00 21,380.00 21,380.00 0.1K
11:25 21,300.00 21,300.00 21,060.00 21,060.00 0.3K
11:30 21,060.00 21,060.00 20,960.00 20,980.00 0.1K
11:35 21,030.00 21,140.00 21,030.00 21,140.00 0.0K
11:40 21,140.00 21,140.00 21,140.00 21,140.00 0.0K
11:45 21,135.00 21,135.00 21,100.00 21,100.00 0.0K
11:50 21,030.00 21,030.00 20,980.00 20,980.00 0.1K
11:55 20,975.00 20,975.00 20,940.00 20,940.00 0.0K
12:00 20,935.00 20,935.00 20,860.00 20,860.00 0.5K
12:05 20,835.00 20,835.00 20,745.00 20,745.00 0.6K
12:10 20,745.00 20,745.00 20,630.00 20,630.00 0.3K
12:15 20,630.00 20,630.00 20,560.00 20,560.00 0.2K
12:20 20,560.00 20,565.00 20,560.00 20,565.00 0.0K
12:25 20,565.00 20,600.00 20,555.00 20,600.00 0.3K
12:35 20,645.00 20,645.00 20,600.00 20,600.00 0.0K
12:40 20,650.00 20,650.00 20,535.00 20,535.00 0.1K
12:45 20,540.00 20,560.00 20,515.00 20,515.00 0.0K
12:50 20,515.00 20,540.00 20,515.00 20,540.00 0.0K
13:00 20,540.00 20,620.00 20,540.00 20,610.00 0.2K
13:05 20,540.00 20,540.00 20,500.00 20,530.00 0.7K
13:10 20,500.00 20,525.00 20,500.00 20,500.00 0.0K
13:15 20,510.00 20,510.00 20,430.00 20,430.00 1.0K
13:20 20,435.00 20,435.00 20,400.00 20,400.00 0.0K
13:25 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
13:30 20,405.00 20,410.00 20,400.00 20,405.00 0.0K
13:35 20,470.00 20,470.00 20,445.00 20,445.00 0.3K
13:40 20,430.00 20,430.00 20,410.00 20,410.00 0.1K
13:45 20,420.00 20,420.00 20,405.00 20,405.00 0.0K
13:50 20,410.00 20,410.00 20,380.00 20,380.00 0.2K
13:55 20,380.00 20,410.00 20,380.00 20,380.00 0.0K
14:00 20,380.00 20,380.00 20,380.00 20,380.00 0.3K
14:05 20,380.00 20,380.00 20,260.00 20,295.00 0.6K
14:10 20,215.00 20,310.00 20,215.00 20,305.00 0.0K
14:15 20,215.00 20,240.00 20,215.00 20,240.00 0.0K
14:20 20,245.00 20,275.00 20,245.00 20,275.00 0.0K
14:25 20,360.00 20,365.00 20,360.00 20,365.00 0.0K
14:30 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
14:35 20,350.00 20,395.00 20,350.00 20,395.00 0.0K
14:40 20,490.00 20,490.00 20,425.00 20,425.00 0.1K
14:45 20,510.00 20,520.00 20,510.00 20,520.00 0.0K
14:50 20,540.00 20,540.00 20,540.00 20,540.00 0.1K
14:55 20,545.00 20,645.00 20,545.00 20,645.00 0.0K
15:00 20,660.00 20,700.00 20,660.00 20,700.00 1.0K
15:10 20,740.00 20,770.00 20,720.00 20,720.00 0.1K
15:15 20,735.00 20,760.00 20,700.00 20,760.00 0.5K
15:25 20,945.00 20,945.00 20,945.00 20,945.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available