44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,530.00 | 34,800.00 | 34,530.00 | 34,800.00 | 0.1K |
| 09:05 | 34,800.00 | 34,850.00 | 34,800.00 | 34,850.00 | 0.2K |
| 09:10 | 34,850.00 | 34,925.00 | 34,780.00 | 34,900.00 | 0.1K |
| 09:15 | 34,925.00 | 35,050.00 | 34,925.00 | 35,050.00 | 0.6K |
| 09:20 | 35,050.00 | 35,100.00 | 35,050.00 | 35,100.00 | 0.1K |
| 09:25 | 35,150.00 | 35,160.00 | 35,090.00 | 35,160.00 | 0.1K |
| 09:30 | 35,180.00 | 35,250.00 | 35,130.00 | 35,130.00 | 1.3K |
| 09:35 | 35,130.00 | 35,295.00 | 35,090.00 | 35,295.00 | 0.1K |
| 09:45 | 35,135.00 | 35,145.00 | 35,120.00 | 35,120.00 | 0.0K |
| 09:50 | 35,165.00 | 35,165.00 | 35,165.00 | 35,165.00 | 0.0K |
| 10:00 | 35,160.00 | 35,270.00 | 35,145.00 | 35,270.00 | 2.4K |
| 10:05 | 35,285.00 | 35,300.00 | 35,185.00 | 35,185.00 | 2.0K |
| 10:10 | 35,100.00 | 35,100.00 | 34,950.00 | 34,955.00 | 0.7K |
| 10:15 | 35,010.00 | 35,055.00 | 34,930.00 | 35,015.00 | 0.2K |
| 10:20 | 35,095.00 | 35,105.00 | 35,095.00 | 35,105.00 | 0.1K |
| 10:25 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.0K |
| 10:30 | 35,100.00 | 35,100.00 | 34,955.00 | 34,955.00 | 0.1K |
| 10:35 | 35,070.00 | 35,070.00 | 35,070.00 | 35,070.00 | 0.0K |
| 10:40 | 35,075.00 | 35,200.00 | 35,075.00 | 35,200.00 | 0.0K |
| 10:45 | 35,210.00 | 35,210.00 | 35,195.00 | 35,195.00 | 0.0K |
| 10:50 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.0K |
| 10:55 | 35,020.00 | 35,020.00 | 35,020.00 | 35,020.00 | 0.1K |
| 11:05 | 34,985.00 | 34,985.00 | 34,950.00 | 34,950.00 | 0.1K |
| 11:10 | 34,870.00 | 34,870.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:20 | 34,940.00 | 34,945.00 | 34,940.00 | 34,945.00 | 0.0K |
| 11:25 | 34,945.00 | 34,945.00 | 34,945.00 | 34,945.00 | 0.0K |
| 11:30 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 11:35 | 34,940.00 | 34,950.00 | 34,940.00 | 34,950.00 | 0.0K |
| 11:45 | 34,965.00 | 34,965.00 | 34,925.00 | 34,960.00 | 0.2K |
| 11:50 | 34,990.00 | 34,990.00 | 34,870.00 | 34,880.00 | 0.1K |
| 12:15 | 34,855.00 | 34,855.00 | 34,855.00 | 34,855.00 | 0.0K |
| 12:20 | 34,880.00 | 34,880.00 | 34,880.00 | 34,880.00 | 0.0K |
| 12:30 | 34,785.00 | 34,790.00 | 34,640.00 | 34,640.00 | 0.6K |
| 12:35 | 34,805.00 | 34,845.00 | 34,805.00 | 34,845.00 | 0.0K |
| 12:40 | 34,850.00 | 34,885.00 | 34,850.00 | 34,885.00 | 0.0K |
| 12:45 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 0.0K |
| 12:50 | 34,885.00 | 34,885.00 | 34,885.00 | 34,885.00 | 0.0K |
| 12:55 | 34,890.00 | 34,890.00 | 34,880.00 | 34,885.00 | 0.0K |
| 13:05 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 13:10 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.0K |
| 13:15 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 13:20 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.1K |
| 13:25 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0K |
| 13:30 | 34,610.00 | 34,645.00 | 34,610.00 | 34,645.00 | 0.1K |
| 13:35 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 13:40 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.1K |
| 13:50 | 34,565.00 | 34,565.00 | 34,565.00 | 34,565.00 | 0.0K |
| 13:55 | 34,610.00 | 34,615.00 | 34,610.00 | 34,615.00 | 0.0K |
| 14:00 | 34,615.00 | 34,615.00 | 34,380.00 | 34,380.00 | 1.5K |
| 14:05 | 34,375.00 | 34,375.00 | 34,375.00 | 34,375.00 | 0.5K |
| 14:10 | 34,415.00 | 34,415.00 | 34,415.00 | 34,415.00 | 0.0K |
| 14:20 | 34,415.00 | 34,525.00 | 34,415.00 | 34,525.00 | 0.0K |
| 14:30 | 34,415.00 | 34,440.00 | 34,415.00 | 34,440.00 | 0.0K |
| 14:35 | 34,305.00 | 34,310.00 | 34,305.00 | 34,310.00 | 0.0K |
| 14:40 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.1K |
| 14:45 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.1K |
| 14:50 | 34,185.00 | 34,185.00 | 34,185.00 | 34,185.00 | 0.2K |
| 15:00 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 15:05 | 34,250.00 | 34,250.00 | 34,235.00 | 34,240.00 | 0.0K |
| 15:10 | 34,230.00 | 34,230.00 | 34,210.00 | 34,210.00 | 0.0K |
| 15:15 | 34,185.00 | 34,200.00 | 34,180.00 | 34,180.00 | 0.0K |
| 15:25 | 34,040.00 | 34,040.00 | 34,040.00 | 34,040.00 | 0.7K |