52,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 51,410.00 | 51,410.00 | 51,300.00 | 51,300.00 | 0.0M |
| 2021-12-29 | 51,440.00 | 51,500.00 | 51,400.00 | 51,440.00 | 0.0M |
| 2021-12-28 | 52,115.00 | 52,115.00 | 52,080.00 | 52,115.00 | 0.0M |
| 2021-12-27 | 52,055.00 | 52,140.00 | 52,055.00 | 52,115.00 | 0.0M |
| 2021-12-24 | 52,120.00 | 52,125.00 | 52,045.00 | 52,065.00 | 0.0M |
| 2021-12-23 | 52,220.00 | 52,220.00 | 52,045.00 | 52,045.00 | 0.0M |
| 2021-12-22 | 52,295.00 | 52,295.00 | 52,205.00 | 52,220.00 | 0.0M |
| 2021-12-21 | 52,300.00 | 52,415.00 | 52,270.00 | 52,355.00 | 0.0M |
| 2021-12-20 | 52,185.00 | 52,310.00 | 52,150.00 | 52,310.00 | 0.1M |
| 2021-12-17 | 52,175.00 | 52,190.00 | 52,130.00 | 52,185.00 | 0.0M |
| 2021-12-16 | 52,090.00 | 52,175.00 | 52,090.00 | 52,175.00 | 0.0M |
| 2021-12-15 | 52,085.00 | 52,085.00 | 52,025.00 | 52,045.00 | 0.0M |
| 2021-12-14 | 52,130.00 | 52,175.00 | 52,130.00 | 52,130.00 | 0.0M |
| 2021-12-13 | 52,055.00 | 52,120.00 | 52,020.00 | 52,105.00 | 0.0M |
| 2021-12-10 | 52,085.00 | 52,085.00 | 52,040.00 | 52,045.00 | 0.0M |
| 2021-12-09 | 51,980.00 | 52,060.00 | 51,960.00 | 52,040.00 | 0.0M |
| 2021-12-08 | 51,990.00 | 52,085.00 | 51,990.00 | 52,045.00 | 0.0M |
| 2021-12-07 | 51,915.00 | 51,970.00 | 51,915.00 | 51,945.00 | 0.0M |
| 2021-12-06 | 52,000.00 | 52,055.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-12-03 | 52,025.00 | 52,025.00 | 51,910.00 | 51,935.00 | 0.0M |
| 2021-12-02 | 52,160.00 | 52,200.00 | 52,080.00 | 52,080.00 | 0.0M |
| 2021-12-01 | 51,955.00 | 52,120.00 | 51,915.00 | 52,065.00 | 0.0M |
| 2021-11-30 | 51,820.00 | 52,120.00 | 51,820.00 | 51,975.00 | 0.0M |
| 2021-11-29 | 51,840.00 | 51,905.00 | 51,705.00 | 51,790.00 | 0.0M |
| 2021-11-26 | 51,725.00 | 51,930.00 | 51,690.00 | 51,890.00 | 0.0M |
| 2021-11-25 | 51,475.00 | 51,600.00 | 51,460.00 | 51,585.00 | 0.0M |
| 2021-11-24 | 51,300.00 | 51,460.00 | 51,300.00 | 51,460.00 | 0.0M |
| 2021-11-23 | 51,390.00 | 51,435.00 | 51,250.00 | 51,420.00 | 0.0M |
| 2021-11-22 | 51,510.00 | 51,520.00 | 51,440.00 | 51,470.00 | 0.0M |
| 2021-11-19 | 51,590.00 | 51,590.00 | 51,510.00 | 51,510.00 | 0.0M |
| 2021-11-18 | 51,570.00 | 51,610.00 | 51,570.00 | 51,610.00 | 0.0M |
| 2021-11-17 | 51,555.00 | 51,715.00 | 51,550.00 | 51,560.00 | 0.0M |
| 2021-11-16 | 51,700.00 | 51,700.00 | 51,615.00 | 51,655.00 | 0.0M |
| 2021-11-15 | 51,590.00 | 51,700.00 | 51,590.00 | 51,700.00 | 0.0M |
| 2021-11-12 | 51,585.00 | 51,640.00 | 51,515.00 | 51,595.00 | 0.0M |
| 2021-11-11 | 51,545.00 | 51,605.00 | 51,490.00 | 51,605.00 | 0.0M |
| 2021-11-10 | 51,690.00 | 51,715.00 | 51,685.00 | 51,715.00 | 0.0M |
| 2021-11-09 | 51,560.00 | 51,765.00 | 51,560.00 | 51,760.00 | 0.0M |
| 2021-11-08 | 51,620.00 | 51,635.00 | 51,525.00 | 51,540.00 | 0.0M |
| 2021-11-05 | 51,470.00 | 51,550.00 | 51,455.00 | 51,550.00 | 0.0M |
| 2021-11-04 | 51,290.00 | 51,295.00 | 51,285.00 | 51,295.00 | 0.0M |
| 2021-11-03 | 51,205.00 | 51,260.00 | 51,110.00 | 51,195.00 | 0.0M |
| 2021-11-02 | 51,045.00 | 51,250.00 | 51,045.00 | 51,205.00 | 0.0M |
| 2021-11-01 | 50,960.00 | 51,190.00 | 50,935.00 | 51,095.00 | 0.0M |
| 2021-10-29 | 51,100.00 | 51,105.00 | 50,860.00 | 50,860.00 | 0.0M |
| 2021-10-28 | 51,130.00 | 51,320.00 | 51,000.00 | 51,300.00 | 0.0M |
| 2021-10-27 | 51,280.00 | 51,280.00 | 51,130.00 | 51,130.00 | 0.0M |
| 2021-10-26 | 51,250.00 | 51,345.00 | 51,130.00 | 51,280.00 | 0.0M |
| 2021-10-25 | 51,385.00 | 51,410.00 | 51,365.00 | 51,365.00 | 0.0M |
| 2021-10-22 | 51,390.00 | 51,395.00 | 51,370.00 | 51,375.00 | 0.0M |
| 2021-10-21 | 51,435.00 | 51,455.00 | 51,350.00 | 51,455.00 | 0.0M |
| 2021-10-20 | 51,350.00 | 51,485.00 | 51,350.00 | 51,455.00 | 0.0M |
| 2021-10-19 | 51,455.00 | 51,490.00 | 51,435.00 | 51,460.00 | 0.0M |
| 2021-10-18 | 51,450.00 | 51,450.00 | 51,320.00 | 51,420.00 | 0.0M |
| 2021-10-15 | 51,540.00 | 51,540.00 | 51,450.00 | 51,530.00 | 0.0M |
| 2021-10-14 | 51,570.00 | 51,570.00 | 51,500.00 | 51,540.00 | 0.0M |
| 2021-10-13 | 51,340.00 | 51,475.00 | 51,340.00 | 51,450.00 | 0.0M |
| 2021-10-12 | 51,555.00 | 51,585.00 | 51,325.00 | 51,325.00 | 0.0M |
| 2021-10-08 | 51,520.00 | 51,605.00 | 51,520.00 | 51,555.00 | 0.0M |
| 2021-10-07 | 51,520.00 | 51,550.00 | 51,500.00 | 51,520.00 | 0.0M |
| 2021-10-06 | 51,740.00 | 51,740.00 | 51,470.00 | 51,470.00 | 0.0M |
| 2021-10-05 | 51,875.00 | 51,910.00 | 51,780.00 | 51,815.00 | 0.0M |
| 2021-10-01 | 51,980.00 | 51,990.00 | 51,830.00 | 51,830.00 | 0.0M |
| 2021-09-30 | 51,860.00 | 51,995.00 | 51,860.00 | 51,945.00 | 0.0M |
| 2021-09-29 | 51,760.00 | 51,900.00 | 51,760.00 | 51,860.00 | 0.0M |
| 2021-09-28 | 52,050.00 | 52,050.00 | 51,855.00 | 51,920.00 | 0.0M |
| 2021-09-27 | 52,135.00 | 52,135.00 | 52,080.00 | 52,105.00 | 0.0M |
| 2021-09-24 | 52,150.00 | 52,160.00 | 52,070.00 | 52,070.00 | 0.0M |
| 2021-09-23 | 52,255.00 | 52,365.00 | 52,255.00 | 52,270.00 | 0.0M |
| 2021-09-17 | 52,295.00 | 52,335.00 | 52,290.00 | 52,335.00 | 0.0M |
| 2021-09-16 | 52,350.00 | 52,395.00 | 52,350.00 | 52,390.00 | 0.0M |
| 2021-09-15 | 52,350.00 | 52,450.00 | 52,350.00 | 52,450.00 | 0.0M |
| 2021-09-14 | 52,350.00 | 52,350.00 | 52,300.00 | 52,350.00 | 0.0M |
| 2021-09-13 | 52,475.00 | 52,475.00 | 52,400.00 | 52,435.00 | 0.0M |
| 2021-09-10 | 52,435.00 | 52,475.00 | 52,360.00 | 52,475.00 | 0.0M |
| 2021-09-09 | 52,550.00 | 52,550.00 | 52,480.00 | 52,525.00 | 0.0M |
| 2021-09-08 | 52,465.00 | 52,530.00 | 52,465.00 | 52,515.00 | 0.0M |
| 2021-09-07 | 52,540.00 | 52,630.00 | 52,540.00 | 52,585.00 | 0.0M |
| 2021-09-06 | 52,650.00 | 52,650.00 | 52,565.00 | 52,605.00 | 0.0M |
| 2021-09-03 | 52,635.00 | 52,670.00 | 52,635.00 | 52,670.00 | 0.0M |
| 2021-09-02 | 52,625.00 | 52,700.00 | 52,625.00 | 52,695.00 | 0.0M |
| 2021-09-01 | 52,730.00 | 52,730.00 | 52,640.00 | 52,690.00 | 0.0M |
| 2021-08-31 | 52,770.00 | 52,840.00 | 52,740.00 | 52,755.00 | 0.0M |
| 2021-08-30 | 52,700.00 | 52,770.00 | 52,665.00 | 52,770.00 | 0.0M |
| 2021-08-27 | 52,635.00 | 52,695.00 | 52,590.00 | 52,695.00 | 0.0M |
| 2021-08-26 | 52,620.00 | 52,720.00 | 52,620.00 | 52,720.00 | 0.0M |
| 2021-08-25 | 52,610.00 | 52,660.00 | 52,580.00 | 52,660.00 | 0.0M |
| 2021-08-24 | 52,770.00 | 52,770.00 | 52,670.00 | 52,670.00 | 0.0M |
| 2021-08-23 | 52,795.00 | 52,835.00 | 52,720.00 | 52,805.00 | 0.0M |
| 2021-08-20 | 52,810.00 | 52,895.00 | 52,810.00 | 52,895.00 | 0.0M |
| 2021-08-19 | 52,820.00 | 52,865.00 | 52,770.00 | 52,865.00 | 0.0M |
| 2021-08-18 | 52,745.00 | 52,810.00 | 52,745.00 | 52,800.00 | 0.0M |
| 2021-08-17 | 52,700.00 | 52,795.00 | 52,700.00 | 52,795.00 | 0.0M |
| 2021-08-13 | 52,650.00 | 52,715.00 | 52,575.00 | 52,690.00 | 0.0M |
| 2021-08-12 | 52,700.00 | 52,700.00 | 52,635.00 | 52,670.00 | 0.0M |
| 2021-08-11 | 52,615.00 | 52,675.00 | 52,605.00 | 52,660.00 | 0.0M |
| 2021-08-10 | 52,610.00 | 52,680.00 | 52,600.00 | 52,680.00 | 0.0M |
| 2021-08-09 | 52,550.00 | 52,645.00 | 52,550.00 | 52,610.00 | 0.0M |
| 2021-08-06 | 52,700.00 | 52,720.00 | 52,645.00 | 52,680.00 | 0.0M |
| 2021-08-05 | 52,780.00 | 52,800.00 | 52,730.00 | 52,760.00 | 0.0M |
| 2021-08-04 | 52,750.00 | 52,775.00 | 52,705.00 | 52,715.00 | 0.0M |
| 2021-08-03 | 52,670.00 | 52,770.00 | 52,670.00 | 52,695.00 | 0.0M |
| 2021-08-02 | 52,755.00 | 52,780.00 | 52,690.00 | 52,690.00 | 0.0M |
| 2021-07-30 | 52,705.00 | 52,775.00 | 52,705.00 | 52,745.00 | 0.0M |
| 2021-07-29 | 52,755.00 | 52,755.00 | 52,690.00 | 52,705.00 | 0.0M |
| 2021-07-28 | 52,735.00 | 52,740.00 | 52,655.00 | 52,720.00 | 0.0M |
| 2021-07-27 | 52,750.00 | 52,800.00 | 52,700.00 | 52,780.00 | 0.0M |
| 2021-07-26 | 52,765.00 | 52,785.00 | 52,715.00 | 52,785.00 | 0.0M |
| 2021-07-23 | 52,715.00 | 52,725.00 | 52,700.00 | 52,700.00 | 0.0M |
| 2021-07-22 | 52,660.00 | 52,680.00 | 52,620.00 | 52,640.00 | 0.0M |
| 2021-07-21 | 52,640.00 | 52,745.00 | 52,570.00 | 52,745.00 | 0.0M |
| 2021-07-20 | 52,595.00 | 52,665.00 | 52,575.00 | 52,665.00 | 0.0M |
| 2021-07-19 | 52,460.00 | 52,460.00 | 52,400.00 | 52,425.00 | 0.0M |
| 2021-07-16 | 52,340.00 | 52,400.00 | 52,300.00 | 52,320.00 | 0.0M |
| 2021-07-15 | 52,450.00 | 52,525.00 | 52,205.00 | 52,275.00 | 0.0M |
| 2021-07-14 | 52,380.00 | 52,385.00 | 52,380.00 | 52,385.00 | 0.0M |
| 2021-07-13 | 52,400.00 | 52,420.00 | 52,350.00 | 52,365.00 | 0.0M |
| 2021-07-12 | 52,320.00 | 52,440.00 | 52,320.00 | 52,440.00 | 0.0M |
| 2021-07-09 | 52,350.00 | 52,410.00 | 52,350.00 | 52,375.00 | 0.0M |
| 2021-07-08 | 52,460.00 | 52,460.00 | 52,410.00 | 52,410.00 | 0.0M |
| 2021-07-07 | 52,220.00 | 52,355.00 | 52,220.00 | 52,280.00 | 0.0M |
| 2021-07-06 | 52,195.00 | 52,210.00 | 52,110.00 | 52,130.00 | 0.0M |
| 2021-07-05 | 52,155.00 | 52,220.00 | 52,155.00 | 52,190.00 | 0.0M |
| 2021-07-02 | 52,150.00 | 52,190.00 | 52,115.00 | 52,150.00 | 0.0M |
| 2021-07-01 | 52,135.00 | 52,235.00 | 52,135.00 | 52,160.00 | 0.0M |
| 2021-06-30 | 52,115.00 | 52,145.00 | 52,115.00 | 52,130.00 | 0.0M |
| 2021-06-29 | 52,025.00 | 52,130.00 | 52,025.00 | 52,070.00 | 0.0M |
| 2021-06-28 | 52,055.00 | 52,140.00 | 51,990.00 | 52,055.00 | 0.0M |
| 2021-06-25 | 52,220.00 | 52,220.00 | 52,045.00 | 52,055.00 | 0.0M |
| 2021-06-24 | 52,280.00 | 52,295.00 | 52,205.00 | 52,290.00 | 0.0M |
| 2021-06-23 | 52,305.00 | 52,370.00 | 52,300.00 | 52,350.00 | 0.0M |
| 2021-06-22 | 52,380.00 | 52,380.00 | 52,300.00 | 52,300.00 | 0.0M |
| 2021-06-21 | 52,355.00 | 52,405.00 | 52,345.00 | 52,405.00 | 0.0M |
| 2021-06-18 | 52,230.00 | 52,350.00 | 52,230.00 | 52,350.00 | 0.0M |
| 2021-06-17 | 52,210.00 | 52,255.00 | 52,210.00 | 52,245.00 | 0.0M |
| 2021-06-16 | 52,210.00 | 52,235.00 | 52,210.00 | 52,215.00 | 0.0M |
| 2021-06-15 | 52,200.00 | 52,260.00 | 52,165.00 | 52,205.00 | 0.0M |
| 2021-06-14 | 52,250.00 | 52,295.00 | 52,250.00 | 52,295.00 | 0.0M |
| 2021-06-11 | 52,220.00 | 52,220.00 | 52,195.00 | 52,195.00 | 0.0M |
| 2021-06-10 | 52,260.00 | 52,270.00 | 52,220.00 | 52,220.00 | 0.0M |
| 2021-06-09 | 52,210.00 | 52,310.00 | 52,165.00 | 52,235.00 | 0.0M |
| 2021-06-08 | 52,110.00 | 52,210.00 | 52,110.00 | 52,210.00 | 0.0M |
| 2021-06-07 | 52,105.00 | 52,105.00 | 52,090.00 | 52,105.00 | 0.0M |
| 2021-06-04 | 51,940.00 | 52,080.00 | 51,930.00 | 52,065.00 | 0.0M |
| 2021-06-03 | 52,015.00 | 52,040.00 | 52,015.00 | 52,040.00 | 0.0M |
| 2021-06-02 | 51,975.00 | 52,020.00 | 51,955.00 | 51,965.00 | 0.0M |
| 2021-06-01 | 51,990.00 | 52,050.00 | 51,965.00 | 52,035.00 | 0.0M |
| 2021-05-31 | 52,120.00 | 52,120.00 | 51,940.00 | 52,025.00 | 0.0M |
| 2021-05-28 | 52,175.00 | 52,175.00 | 52,100.00 | 52,130.00 | 0.0M |
| 2021-05-27 | 52,100.00 | 52,270.00 | 52,075.00 | 52,230.00 | 0.0M |
| 2021-05-26 | 52,175.00 | 52,185.00 | 52,140.00 | 52,160.00 | 0.0M |
| 2021-05-25 | 52,205.00 | 52,210.00 | 52,160.00 | 52,160.00 | 0.0M |
| 2021-05-24 | 52,225.00 | 52,225.00 | 52,160.00 | 52,205.00 | 0.0M |
| 2021-05-21 | 52,165.00 | 52,205.00 | 52,165.00 | 52,205.00 | 0.0M |
| 2021-05-20 | 52,115.00 | 52,170.00 | 52,110.00 | 52,165.00 | 0.0M |
| 2021-05-18 | 52,125.00 | 52,205.00 | 52,110.00 | 52,205.00 | 0.0M |
| 2021-05-17 | 52,140.00 | 52,140.00 | 52,125.00 | 52,125.00 | 0.0M |
| 2021-05-14 | 52,065.00 | 52,100.00 | 52,060.00 | 52,100.00 | 0.0M |
| 2021-05-13 | 52,065.00 | 52,085.00 | 52,010.00 | 52,040.00 | 0.0M |
| 2021-05-12 | 52,095.00 | 52,155.00 | 52,060.00 | 52,155.00 | 0.0M |
| 2021-05-11 | 52,105.00 | 52,120.00 | 52,060.00 | 52,110.00 | 0.0M |
| 2021-05-10 | 52,130.00 | 52,130.00 | 52,090.00 | 52,130.00 | 0.0M |
| 2021-05-07 | 52,170.00 | 52,175.00 | 52,130.00 | 52,130.00 | 0.0M |
| 2021-05-06 | 52,115.00 | 52,170.00 | 52,095.00 | 52,170.00 | 0.0M |
| 2021-05-04 | 52,170.00 | 52,190.00 | 52,115.00 | 52,115.00 | 0.0M |
| 2021-05-03 | 52,085.00 | 52,175.00 | 52,040.00 | 52,120.00 | 0.0M |
| 2021-04-30 | 52,110.00 | 52,110.00 | 52,030.00 | 52,040.00 | 0.0M |
| 2021-04-29 | 52,245.00 | 52,245.00 | 52,135.00 | 52,185.00 | 0.0M |
| 2021-04-28 | 52,205.00 | 52,215.00 | 52,175.00 | 52,215.00 | 0.0M |
| 2021-04-27 | 52,220.00 | 52,260.00 | 52,205.00 | 52,260.00 | 0.0M |
| 2021-04-26 | 52,315.00 | 52,370.00 | 52,175.00 | 52,220.00 | 0.0M |
| 2021-04-23 | 52,420.00 | 52,435.00 | 52,255.00 | 52,315.00 | 0.0M |
| 2021-04-22 | 52,410.00 | 52,460.00 | 52,405.00 | 52,455.00 | 0.0M |
| 2021-04-21 | 52,405.00 | 52,425.00 | 52,380.00 | 52,400.00 | 0.0M |
| 2021-04-20 | 52,400.00 | 52,400.00 | 52,325.00 | 52,375.00 | 0.0M |
| 2021-04-19 | 52,310.00 | 52,425.00 | 52,310.00 | 52,415.00 | 0.0M |
| 2021-04-16 | 52,395.00 | 52,395.00 | 52,310.00 | 52,310.00 | 0.0M |
| 2021-04-15 | 52,400.00 | 52,400.00 | 52,275.00 | 52,315.00 | 0.0M |
| 2021-04-14 | 52,370.00 | 52,425.00 | 52,370.00 | 52,410.00 | 0.0M |
| 2021-04-13 | 52,350.00 | 52,410.00 | 52,295.00 | 52,295.00 | 0.0M |
| 2021-04-12 | 52,300.00 | 52,380.00 | 52,250.00 | 52,380.00 | 0.0M |
| 2021-04-09 | 52,275.00 | 52,345.00 | 52,245.00 | 52,245.00 | 0.0M |
| 2021-04-08 | 52,190.00 | 52,260.00 | 52,190.00 | 52,260.00 | 0.0M |
| 2021-04-07 | 52,155.00 | 52,195.00 | 52,155.00 | 52,195.00 | 0.0M |
| 2021-04-06 | 52,120.00 | 52,175.00 | 52,115.00 | 52,130.00 | 0.0M |
| 2021-04-05 | 52,180.00 | 52,180.00 | 52,030.00 | 52,090.00 | 0.0M |
| 2021-04-02 | 52,285.00 | 52,285.00 | 52,180.00 | 52,180.00 | 0.0M |
| 2021-04-01 | 52,140.00 | 52,245.00 | 52,100.00 | 52,195.00 | 0.0M |
| 2021-03-31 | 52,165.00 | 52,170.00 | 52,100.00 | 52,160.00 | 0.0M |
| 2021-03-30 | 52,205.00 | 52,245.00 | 52,160.00 | 52,160.00 | 0.0M |
| 2021-03-29 | 52,310.00 | 52,355.00 | 52,310.00 | 52,350.00 | 0.0M |
| 2021-03-26 | 52,370.00 | 52,370.00 | 52,310.00 | 52,310.00 | 0.0M |
| 2021-03-25 | 52,310.00 | 52,370.00 | 52,295.00 | 52,370.00 | 0.0M |
| 2021-03-24 | 52,250.00 | 52,395.00 | 52,250.00 | 52,325.00 | 0.0M |
| 2021-03-23 | 52,110.00 | 52,265.00 | 52,110.00 | 52,210.00 | 0.0M |
| 2021-03-22 | 52,005.00 | 52,190.00 | 52,005.00 | 52,130.00 | 0.0M |
| 2021-03-19 | 51,875.00 | 52,005.00 | 51,835.00 | 52,005.00 | 0.0M |
| 2021-03-18 | 52,040.00 | 52,040.00 | 51,865.00 | 51,915.00 | 0.0M |
| 2021-03-17 | 52,025.00 | 52,025.00 | 51,910.00 | 51,995.00 | 0.0M |
| 2021-03-16 | 51,935.00 | 52,045.00 | 51,900.00 | 52,025.00 | 0.0M |
| 2021-03-15 | 51,940.00 | 51,965.00 | 51,790.00 | 51,920.00 | 0.0M |
| 2021-03-12 | 52,180.00 | 52,180.00 | 52,010.00 | 52,010.00 | 0.0M |
| 2021-03-11 | 52,165.00 | 52,245.00 | 52,165.00 | 52,200.00 | 0.0M |
| 2021-03-10 | 52,105.00 | 52,315.00 | 52,105.00 | 52,150.00 | 0.0M |
| 2021-03-09 | 52,110.00 | 52,120.00 | 52,010.00 | 52,105.00 | 0.0M |
| 2021-03-08 | 52,300.00 | 52,320.00 | 52,150.00 | 52,160.00 | 0.0M |
| 2021-03-05 | 52,250.00 | 52,320.00 | 52,200.00 | 52,320.00 | 0.0M |
| 2021-03-04 | 52,300.00 | 52,410.00 | 52,260.00 | 52,365.00 | 0.0M |
| 2021-03-03 | 52,350.00 | 52,350.00 | 52,290.00 | 52,290.00 | 0.0M |
| 2021-03-02 | 52,380.00 | 52,470.00 | 52,350.00 | 52,350.00 | 0.0M |
| 2021-02-26 | 52,275.00 | 52,425.00 | 52,270.00 | 52,320.00 | 0.0M |
| 2021-02-25 | 52,585.00 | 52,610.00 | 52,515.00 | 52,560.00 | 0.0M |
| 2021-02-24 | 52,490.00 | 52,595.00 | 52,480.00 | 52,585.00 | 0.0M |
| 2021-02-23 | 52,505.00 | 52,510.00 | 52,440.00 | 52,470.00 | 0.0M |
| 2021-02-22 | 52,540.00 | 52,560.00 | 52,425.00 | 52,475.00 | 0.0M |
| 2021-02-19 | 52,590.00 | 52,595.00 | 52,540.00 | 52,595.00 | 0.0M |
| 2021-02-18 | 52,605.00 | 52,630.00 | 52,605.00 | 52,625.00 | 0.0M |
| 2021-02-17 | 52,505.00 | 52,595.00 | 52,480.00 | 52,565.00 | 0.0M |
| 2021-02-16 | 52,555.00 | 52,610.00 | 52,555.00 | 52,590.00 | 0.0M |
| 2021-02-15 | 52,590.00 | 52,630.00 | 52,560.00 | 52,560.00 | 0.0M |
| 2021-02-10 | 52,645.00 | 52,705.00 | 52,640.00 | 52,640.00 | 0.0M |
| 2021-02-09 | 52,715.00 | 52,715.00 | 52,660.00 | 52,665.00 | 0.0M |
| 2021-02-08 | 52,740.00 | 52,740.00 | 52,655.00 | 52,665.00 | 0.0M |
| 2021-02-05 | 52,735.00 | 52,755.00 | 52,695.00 | 52,740.00 | 0.0M |
| 2021-02-04 | 52,750.00 | 52,750.00 | 52,670.00 | 52,735.00 | 0.0M |
| 2021-02-03 | 52,750.00 | 52,820.00 | 52,725.00 | 52,795.00 | 0.0M |
| 2021-02-02 | 52,675.00 | 52,805.00 | 52,675.00 | 52,765.00 | 0.0M |
| 2021-02-01 | 52,730.00 | 52,765.00 | 52,665.00 | 52,665.00 | 0.0M |
| 2021-01-29 | 52,740.00 | 52,815.00 | 52,675.00 | 52,755.00 | 0.0M |
| 2021-01-28 | 52,700.00 | 52,780.00 | 52,675.00 | 52,775.00 | 0.0M |
| 2021-01-27 | 52,705.00 | 52,775.00 | 52,705.00 | 52,750.00 | 0.0M |
| 2021-01-26 | 52,695.00 | 52,745.00 | 52,695.00 | 52,745.00 | 0.0M |
| 2021-01-25 | 52,720.00 | 52,780.00 | 52,715.00 | 52,720.00 | 0.0M |
| 2021-01-22 | 52,820.00 | 52,855.00 | 52,755.00 | 52,755.00 | 0.0M |
| 2021-01-21 | 52,860.00 | 52,915.00 | 52,855.00 | 52,855.00 | 0.0M |
| 2021-01-20 | 52,825.00 | 52,880.00 | 52,825.00 | 52,875.00 | 0.0M |
| 2021-01-19 | 52,810.00 | 52,860.00 | 52,795.00 | 52,860.00 | 0.0M |
| 2021-01-18 | 52,775.00 | 52,885.00 | 52,775.00 | 52,810.00 | 0.0M |
| 2021-01-15 | 52,755.00 | 52,835.00 | 52,740.00 | 52,835.00 | 0.0M |
| 2021-01-14 | 52,810.00 | 52,845.00 | 52,705.00 | 52,735.00 | 0.0M |
| 2021-01-13 | 52,800.00 | 52,885.00 | 52,770.00 | 52,845.00 | 0.0M |
| 2021-01-12 | 52,790.00 | 52,790.00 | 52,740.00 | 52,780.00 | 0.0M |
| 2021-01-11 | 52,705.00 | 52,850.00 | 52,705.00 | 52,840.00 | 0.0M |
| 2021-01-08 | 52,770.00 | 52,770.00 | 52,670.00 | 52,740.00 | 0.0M |
| 2021-01-07 | 52,785.00 | 52,815.00 | 52,730.00 | 52,760.00 | 0.0M |
| 2021-01-06 | 52,890.00 | 52,890.00 | 52,745.00 | 52,785.00 | 0.0M |
| 2021-01-05 | 52,745.00 | 52,865.00 | 52,745.00 | 52,850.00 | 0.0M |
| 2021-01-04 | 52,750.00 | 52,825.00 | 52,715.00 | 52,810.00 | 0.0M |