Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,496.00 | 1,516.00 | 1,475.00 | 1,516.00 | 223.8K |
| 09:05 | 1,517.00 | 1,517.00 | 1,500.00 | 1,505.00 | 188.9K |
| 09:10 | 1,505.00 | 1,506.00 | 1,491.00 | 1,499.00 | 74.2K |
| 09:15 | 1,502.00 | 1,518.00 | 1,502.00 | 1,515.00 | 70.2K |
| 09:20 | 1,514.00 | 1,528.00 | 1,512.00 | 1,515.00 | 128.9K |
| 09:25 | 1,516.00 | 1,517.00 | 1,502.00 | 1,508.00 | 63.9K |
| 09:30 | 1,508.00 | 1,529.00 | 1,505.00 | 1,528.00 | 75.2K |
| 09:35 | 1,528.00 | 1,549.00 | 1,528.00 | 1,547.00 | 225.3K |
| 09:40 | 1,547.00 | 1,557.00 | 1,538.00 | 1,542.00 | 259.3K |
| 09:45 | 1,544.00 | 1,547.00 | 1,533.00 | 1,543.00 | 109.1K |
| 09:50 | 1,545.00 | 1,545.00 | 1,533.00 | 1,539.00 | 73.5K |
| 09:55 | 1,532.00 | 1,539.00 | 1,530.00 | 1,537.00 | 59.7K |
| 10:00 | 1,539.00 | 1,539.00 | 1,524.00 | 1,529.00 | 61.1K |
| 10:05 | 1,528.00 | 1,531.00 | 1,517.00 | 1,519.00 | 37.8K |
| 10:10 | 1,521.00 | 1,526.00 | 1,521.00 | 1,522.00 | 10.4K |
| 10:15 | 1,524.00 | 1,524.00 | 1,520.00 | 1,521.00 | 9.4K |
| 10:20 | 1,519.00 | 1,520.00 | 1,510.00 | 1,511.00 | 53.0K |
| 10:25 | 1,511.00 | 1,514.00 | 1,509.00 | 1,513.00 | 38.9K |
| 10:30 | 1,513.00 | 1,515.00 | 1,508.00 | 1,515.00 | 47.3K |
| 10:35 | 1,516.00 | 1,527.00 | 1,516.00 | 1,526.00 | 38.0K |
| 10:40 | 1,524.00 | 1,533.00 | 1,524.00 | 1,530.00 | 18.6K |
| 10:45 | 1,530.00 | 1,530.00 | 1,523.00 | 1,525.00 | 28.1K |
| 10:50 | 1,525.00 | 1,527.00 | 1,521.00 | 1,521.00 | 14.8K |
| 10:55 | 1,522.00 | 1,527.00 | 1,521.00 | 1,524.00 | 26.4K |
| 11:00 | 1,522.00 | 1,525.00 | 1,520.00 | 1,521.00 | 3.7K |
| 11:05 | 1,524.00 | 1,526.00 | 1,522.00 | 1,526.00 | 21.1K |
| 11:10 | 1,526.00 | 1,529.00 | 1,525.00 | 1,529.00 | 7.3K |
| 11:15 | 1,529.00 | 1,529.00 | 1,523.00 | 1,525.00 | 8.7K |
| 11:20 | 1,525.00 | 1,525.00 | 1,521.00 | 1,521.00 | 18.1K |
| 11:25 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 14.3K |
| 11:30 | 1,525.00 | 1,531.00 | 1,525.00 | 1,530.00 | 6.4K |
| 11:35 | 1,529.00 | 1,534.00 | 1,529.00 | 1,534.00 | 40.3K |
| 11:40 | 1,534.00 | 1,536.00 | 1,534.00 | 1,535.00 | 19.2K |
| 11:45 | 1,535.00 | 1,536.00 | 1,533.00 | 1,536.00 | 5.5K |
| 11:50 | 1,533.00 | 1,534.00 | 1,530.00 | 1,530.00 | 19.8K |
| 11:55 | 1,530.00 | 1,533.00 | 1,530.00 | 1,531.00 | 7.1K |
| 12:00 | 1,530.00 | 1,534.00 | 1,530.00 | 1,530.00 | 2.0K |
| 12:05 | 1,530.00 | 1,530.00 | 1,527.00 | 1,527.00 | 8.6K |
| 12:10 | 1,530.00 | 1,533.00 | 1,530.00 | 1,531.00 | 15.0K |
| 12:15 | 1,531.00 | 1,531.00 | 1,529.00 | 1,530.00 | 12.4K |
| 12:20 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 10.6K |
| 12:25 | 1,535.00 | 1,535.00 | 1,531.00 | 1,532.00 | 8.4K |
| 12:30 | 1,531.00 | 1,531.00 | 1,526.00 | 1,527.00 | 27.1K |
| 12:35 | 1,530.00 | 1,545.00 | 1,530.00 | 1,539.00 | 81.1K |
| 12:40 | 1,539.00 | 1,540.00 | 1,528.00 | 1,529.00 | 62.5K |
| 12:45 | 1,529.00 | 1,532.00 | 1,529.00 | 1,531.00 | 6.7K |
| 12:50 | 1,530.00 | 1,531.00 | 1,523.00 | 1,527.00 | 26.5K |
| 12:55 | 1,528.00 | 1,530.00 | 1,526.00 | 1,528.00 | 8.8K |
| 13:00 | 1,529.00 | 1,529.00 | 1,521.00 | 1,521.00 | 25.1K |
| 13:05 | 1,521.00 | 1,521.00 | 1,515.00 | 1,515.00 | 53.8K |
| 13:10 | 1,517.00 | 1,523.00 | 1,515.00 | 1,523.00 | 12.5K |
| 13:15 | 1,522.00 | 1,524.00 | 1,521.00 | 1,522.00 | 4.5K |
| 13:20 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 2.5K |
| 13:25 | 1,522.00 | 1,525.00 | 1,521.00 | 1,524.00 | 1.3K |
| 13:30 | 1,523.00 | 1,527.00 | 1,523.00 | 1,526.00 | 5.6K |
| 13:35 | 1,526.00 | 1,532.00 | 1,525.00 | 1,532.00 | 12.3K |
| 13:40 | 1,532.00 | 1,534.00 | 1,531.00 | 1,533.00 | 26.9K |
| 13:45 | 1,533.00 | 1,534.00 | 1,530.00 | 1,534.00 | 3.7K |
| 13:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 11.1K |
| 13:55 | 1,533.00 | 1,534.00 | 1,529.00 | 1,529.00 | 27.0K |
| 14:00 | 1,530.00 | 1,534.00 | 1,529.00 | 1,534.00 | 42.1K |
| 14:05 | 1,534.00 | 1,536.00 | 1,532.00 | 1,535.00 | 17.4K |
| 14:10 | 1,537.00 | 1,538.00 | 1,535.00 | 1,538.00 | 2.7K |
| 14:15 | 1,538.00 | 1,542.00 | 1,538.00 | 1,540.00 | 16.8K |
| 14:20 | 1,540.00 | 1,542.00 | 1,540.00 | 1,542.00 | 7.9K |
| 14:25 | 1,542.00 | 1,542.00 | 1,535.00 | 1,535.00 | 30.2K |
| 14:30 | 1,538.00 | 1,539.00 | 1,535.00 | 1,539.00 | 20.2K |
| 14:35 | 1,539.00 | 1,541.00 | 1,538.00 | 1,539.00 | 6.0K |
| 14:40 | 1,539.00 | 1,540.00 | 1,536.00 | 1,536.00 | 203.7K |
| 14:45 | 1,536.00 | 1,542.00 | 1,536.00 | 1,537.00 | 14.6K |
| 14:50 | 1,536.00 | 1,539.00 | 1,536.00 | 1,539.00 | 28.6K |
| 14:55 | 1,539.00 | 1,545.00 | 1,539.00 | 1,544.00 | 36.7K |
| 15:00 | 1,543.00 | 1,544.00 | 1,540.00 | 1,544.00 | 26.6K |
| 15:05 | 1,543.00 | 1,548.00 | 1,543.00 | 1,548.00 | 90.5K |
| 15:10 | 1,548.00 | 1,550.00 | 1,546.00 | 1,549.00 | 75.1K |
| 15:15 | 1,549.00 | 1,550.00 | 1,545.00 | 1,547.00 | 106.1K |
| 15:25 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 31.0K |