Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,519.00 | 1,557.00 | 1,512.00 | 1,546.00 | 238.8K |
| 09:05 | 1,540.00 | 1,549.00 | 1,537.00 | 1,540.00 | 140.7K |
| 09:10 | 1,540.00 | 1,565.00 | 1,540.00 | 1,564.00 | 185.8K |
| 09:15 | 1,564.00 | 1,580.00 | 1,564.00 | 1,580.00 | 206.6K |
| 09:20 | 1,583.00 | 1,588.00 | 1,577.00 | 1,584.00 | 194.8K |
| 09:25 | 1,585.00 | 1,593.00 | 1,583.00 | 1,583.00 | 120.9K |
| 09:30 | 1,584.00 | 1,604.00 | 1,584.00 | 1,592.00 | 150.2K |
| 09:35 | 1,592.00 | 1,592.00 | 1,572.00 | 1,581.00 | 194.7K |
| 09:40 | 1,581.00 | 1,590.00 | 1,581.00 | 1,589.00 | 100.2K |
| 09:45 | 1,592.00 | 1,607.00 | 1,591.00 | 1,591.00 | 112.9K |
| 09:50 | 1,595.00 | 1,596.00 | 1,585.00 | 1,589.00 | 47.6K |
| 09:55 | 1,590.00 | 1,592.00 | 1,584.00 | 1,584.00 | 36.7K |
| 10:00 | 1,591.00 | 1,602.00 | 1,585.00 | 1,600.00 | 50.8K |
| 10:05 | 1,602.00 | 1,606.00 | 1,599.00 | 1,603.00 | 23.7K |
| 10:10 | 1,600.00 | 1,604.00 | 1,594.00 | 1,600.00 | 47.4K |
| 10:15 | 1,599.00 | 1,603.00 | 1,587.00 | 1,587.00 | 54.1K |
| 10:20 | 1,588.00 | 1,588.00 | 1,577.00 | 1,577.00 | 67.9K |
| 10:25 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 8.3K |
| 10:30 | 1,590.00 | 1,590.00 | 1,577.00 | 1,577.00 | 16.8K |
| 10:35 | 1,583.00 | 1,583.00 | 1,575.00 | 1,579.00 | 21.5K |
| 10:40 | 1,577.00 | 1,579.00 | 1,574.00 | 1,574.00 | 23.0K |
| 10:45 | 1,574.00 | 1,583.00 | 1,572.00 | 1,580.00 | 27.4K |
| 10:50 | 1,575.00 | 1,575.00 | 1,567.00 | 1,569.00 | 140.0K |
| 10:55 | 1,569.00 | 1,569.00 | 1,560.00 | 1,564.00 | 34.1K |
| 11:00 | 1,564.00 | 1,569.00 | 1,559.00 | 1,568.00 | 32.2K |
| 11:05 | 1,569.00 | 1,571.00 | 1,568.00 | 1,568.00 | 32.3K |
| 11:10 | 1,568.00 | 1,573.00 | 1,567.00 | 1,573.00 | 17.0K |
| 11:15 | 1,575.00 | 1,583.00 | 1,573.00 | 1,581.00 | 38.9K |
| 11:20 | 1,582.00 | 1,583.00 | 1,578.00 | 1,580.00 | 13.7K |
| 11:25 | 1,580.00 | 1,586.00 | 1,580.00 | 1,586.00 | 16.7K |
| 11:30 | 1,585.00 | 1,587.00 | 1,582.00 | 1,582.00 | 14.0K |
| 11:35 | 1,585.00 | 1,587.00 | 1,585.00 | 1,585.00 | 14.1K |
| 11:40 | 1,584.00 | 1,585.00 | 1,583.00 | 1,585.00 | 6.6K |
| 11:45 | 1,585.00 | 1,589.00 | 1,585.00 | 1,587.00 | 34.6K |
| 11:50 | 1,587.00 | 1,589.00 | 1,587.00 | 1,588.00 | 2.4K |
| 11:55 | 1,587.00 | 1,589.00 | 1,585.00 | 1,589.00 | 4.9K |
| 12:00 | 1,589.00 | 1,590.00 | 1,589.00 | 1,589.00 | 9.6K |
| 12:05 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 11.8K |
| 12:10 | 1,591.00 | 1,593.00 | 1,591.00 | 1,592.00 | 4.0K |
| 12:15 | 1,593.00 | 1,598.00 | 1,593.00 | 1,595.00 | 30.9K |
| 12:20 | 1,595.00 | 1,597.00 | 1,592.00 | 1,596.00 | 13.6K |
| 12:25 | 1,595.00 | 1,595.00 | 1,592.00 | 1,592.00 | 5.9K |
| 12:30 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 12.9K |
| 12:35 | 1,589.00 | 1,592.00 | 1,587.00 | 1,588.00 | 6.1K |
| 12:40 | 1,589.00 | 1,589.00 | 1,586.00 | 1,586.00 | 6.0K |
| 12:45 | 1,586.00 | 1,589.00 | 1,586.00 | 1,589.00 | 9.9K |
| 12:50 | 1,589.00 | 1,590.00 | 1,588.00 | 1,589.00 | 5.5K |
| 12:55 | 1,590.00 | 1,590.00 | 1,588.00 | 1,590.00 | 8.4K |
| 13:00 | 1,591.00 | 1,594.00 | 1,589.00 | 1,594.00 | 18.7K |
| 13:05 | 1,594.00 | 1,594.00 | 1,585.00 | 1,590.00 | 33.9K |
| 13:10 | 1,589.00 | 1,595.00 | 1,589.00 | 1,594.00 | 8.1K |
| 13:15 | 1,594.00 | 1,594.00 | 1,590.00 | 1,590.00 | 31.2K |
| 13:20 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 15.4K |
| 13:25 | 1,589.00 | 1,593.00 | 1,589.00 | 1,591.00 | 7.4K |
| 13:30 | 1,591.00 | 1,602.00 | 1,591.00 | 1,602.00 | 50.5K |
| 13:35 | 1,603.00 | 1,609.00 | 1,601.00 | 1,609.00 | 74.1K |
| 13:40 | 1,608.00 | 1,613.00 | 1,608.00 | 1,611.00 | 21.4K |
| 13:45 | 1,611.00 | 1,611.00 | 1,607.00 | 1,607.00 | 10.1K |
| 13:50 | 1,608.00 | 1,610.00 | 1,605.00 | 1,606.00 | 10.2K |
| 13:55 | 1,608.00 | 1,613.00 | 1,607.00 | 1,607.00 | 18.1K |
| 14:00 | 1,609.00 | 1,610.00 | 1,606.00 | 1,609.00 | 17.6K |
| 14:05 | 1,609.00 | 1,610.00 | 1,599.00 | 1,601.00 | 64.2K |
| 14:10 | 1,600.00 | 1,604.00 | 1,599.00 | 1,602.00 | 35.7K |
| 14:15 | 1,603.00 | 1,609.00 | 1,601.00 | 1,606.00 | 50.6K |
| 14:20 | 1,606.00 | 1,608.00 | 1,603.00 | 1,608.00 | 26.6K |
| 14:25 | 1,609.00 | 1,609.00 | 1,605.00 | 1,605.00 | 18.4K |
| 14:30 | 1,605.00 | 1,606.00 | 1,604.00 | 1,605.00 | 42.6K |
| 14:35 | 1,605.00 | 1,610.00 | 1,605.00 | 1,609.00 | 17.3K |
| 14:40 | 1,609.00 | 1,612.00 | 1,609.00 | 1,612.00 | 14.5K |
| 14:45 | 1,612.00 | 1,612.00 | 1,608.00 | 1,609.00 | 47.3K |
| 14:50 | 1,609.00 | 1,616.00 | 1,609.00 | 1,613.00 | 79.8K |
| 14:55 | 1,614.00 | 1,616.00 | 1,612.00 | 1,616.00 | 19.4K |
| 15:00 | 1,616.00 | 1,623.00 | 1,615.00 | 1,621.00 | 52.8K |
| 15:05 | 1,622.00 | 1,628.00 | 1,621.00 | 1,624.00 | 54.3K |
| 15:10 | 1,626.00 | 1,628.00 | 1,620.00 | 1,624.00 | 23.1K |
| 15:15 | 1,623.00 | 1,623.00 | 1,619.00 | 1,619.00 | 11.3K |
| 15:25 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 38.1K |