Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 805.00 | 783.00 | 804.00 | 294.7K |
| 09:05 | 805.00 | 814.00 | 803.00 | 808.00 | 354.7K |
| 09:10 | 808.00 | 809.00 | 804.00 | 804.00 | 201.6K |
| 09:15 | 803.00 | 813.00 | 803.00 | 810.00 | 143.2K |
| 09:20 | 810.00 | 815.00 | 810.00 | 813.00 | 137.1K |
| 09:25 | 815.00 | 823.00 | 815.00 | 822.00 | 156.6K |
| 09:30 | 822.00 | 828.00 | 822.00 | 828.00 | 228.3K |
| 09:35 | 828.00 | 829.00 | 821.00 | 821.00 | 180.3K |
| 09:40 | 820.00 | 826.00 | 819.00 | 825.00 | 157.7K |
| 09:45 | 826.00 | 826.00 | 819.00 | 819.00 | 150.3K |
| 09:50 | 819.00 | 821.00 | 817.00 | 821.00 | 91.9K |
| 09:55 | 820.00 | 825.00 | 820.00 | 824.00 | 142.2K |
| 10:00 | 824.00 | 829.00 | 824.00 | 828.00 | 157.0K |
| 10:05 | 828.00 | 834.00 | 828.00 | 832.00 | 212.8K |
| 10:10 | 831.00 | 833.00 | 830.00 | 832.00 | 65.0K |
| 10:15 | 832.00 | 835.00 | 831.00 | 833.00 | 86.7K |
| 10:20 | 833.00 | 840.00 | 833.00 | 837.00 | 85.0K |
| 10:25 | 835.00 | 835.00 | 832.00 | 833.00 | 139.9K |
| 10:30 | 833.00 | 834.00 | 830.00 | 832.00 | 52.6K |
| 10:35 | 830.00 | 833.00 | 828.00 | 833.00 | 36.6K |
| 10:40 | 833.00 | 834.00 | 831.00 | 834.00 | 38.9K |
| 10:45 | 834.00 | 837.00 | 834.00 | 837.00 | 56.1K |
| 10:50 | 836.00 | 839.00 | 836.00 | 839.00 | 16.7K |
| 10:55 | 838.00 | 840.00 | 838.00 | 839.00 | 62.2K |
| 11:00 | 839.00 | 840.00 | 838.00 | 840.00 | 42.5K |
| 11:05 | 838.00 | 842.00 | 838.00 | 839.00 | 109.0K |
| 11:10 | 841.00 | 841.00 | 839.00 | 839.00 | 55.7K |
| 11:15 | 840.00 | 843.00 | 840.00 | 842.00 | 83.4K |
| 11:20 | 841.00 | 843.00 | 841.00 | 842.00 | 60.9K |
| 11:25 | 841.00 | 841.00 | 837.00 | 837.00 | 27.4K |
| 11:30 | 837.00 | 839.00 | 836.00 | 837.00 | 65.5K |
| 11:35 | 838.00 | 838.00 | 836.00 | 837.00 | 22.8K |
| 11:40 | 837.00 | 837.00 | 833.00 | 833.00 | 61.9K |
| 11:45 | 833.00 | 833.00 | 831.00 | 831.00 | 25.6K |
| 11:50 | 830.00 | 830.00 | 824.00 | 824.00 | 91.6K |
| 11:55 | 823.00 | 828.00 | 823.00 | 827.00 | 47.3K |
| 12:00 | 827.00 | 827.00 | 827.00 | 827.00 | 3.6K |
| 12:05 | 826.00 | 826.00 | 822.00 | 822.00 | 37.0K |
| 12:10 | 822.00 | 822.00 | 822.00 | 822.00 | 18.7K |
| 12:15 | 823.00 | 823.00 | 823.00 | 823.00 | 13.5K |
| 12:20 | 824.00 | 824.00 | 821.00 | 821.00 | 34.7K |
| 12:25 | 821.00 | 821.00 | 820.00 | 820.00 | 20.9K |
| 12:30 | 822.00 | 823.00 | 822.00 | 823.00 | 11.2K |
| 12:35 | 822.00 | 823.00 | 821.00 | 823.00 | 9.7K |
| 12:40 | 822.00 | 824.00 | 822.00 | 823.00 | 12.9K |
| 12:45 | 822.00 | 823.00 | 820.00 | 822.00 | 39.3K |
| 12:50 | 822.00 | 822.00 | 819.00 | 820.00 | 34.5K |
| 12:55 | 819.00 | 820.00 | 819.00 | 819.00 | 23.8K |
| 13:00 | 819.00 | 820.00 | 818.00 | 819.00 | 38.1K |
| 13:05 | 819.00 | 820.00 | 819.00 | 819.00 | 30.7K |
| 13:10 | 819.00 | 822.00 | 819.00 | 822.00 | 87.4K |
| 13:15 | 822.00 | 822.00 | 820.00 | 821.00 | 8.7K |
| 13:20 | 821.00 | 822.00 | 819.00 | 819.00 | 10.1K |
| 13:25 | 819.00 | 819.00 | 817.00 | 817.00 | 72.5K |
| 13:30 | 818.00 | 818.00 | 816.00 | 816.00 | 38.3K |
| 13:35 | 816.00 | 816.00 | 812.00 | 812.00 | 139.4K |
| 13:40 | 813.00 | 814.00 | 813.00 | 814.00 | 3.2K |
| 13:45 | 816.00 | 816.00 | 815.00 | 816.00 | 0.6K |
| 13:50 | 816.00 | 818.00 | 816.00 | 818.00 | 9.5K |
| 13:55 | 818.00 | 818.00 | 815.00 | 816.00 | 34.9K |
| 14:00 | 814.00 | 814.00 | 813.00 | 813.00 | 14.8K |
| 14:05 | 813.00 | 815.00 | 812.00 | 813.00 | 27.5K |
| 14:10 | 813.00 | 815.00 | 812.00 | 815.00 | 19.0K |
| 14:15 | 814.00 | 816.00 | 814.00 | 816.00 | 21.7K |
| 14:20 | 818.00 | 820.00 | 816.00 | 820.00 | 66.3K |
| 14:25 | 821.00 | 824.00 | 819.00 | 824.00 | 104.2K |
| 14:30 | 824.00 | 824.00 | 822.00 | 822.00 | 6.2K |
| 14:35 | 822.00 | 823.00 | 822.00 | 822.00 | 22.1K |
| 14:40 | 822.00 | 823.00 | 822.00 | 822.00 | 17.2K |
| 14:45 | 821.00 | 822.00 | 820.00 | 822.00 | 8.7K |
| 14:50 | 821.00 | 822.00 | 820.00 | 822.00 | 6.4K |
| 14:55 | 822.00 | 824.00 | 821.00 | 822.00 | 16.5K |
| 15:00 | 823.00 | 824.00 | 821.00 | 824.00 | 10.9K |
| 15:05 | 824.00 | 825.00 | 824.00 | 825.00 | 16.3K |
| 15:10 | 826.00 | 826.00 | 825.00 | 826.00 | 29.0K |
| 15:15 | 826.00 | 827.00 | 823.00 | 827.00 | 28.4K |
| 15:25 | 828.00 | 828.00 | 828.00 | 828.00 | 17.3K |