Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,193.00 | 1,196.00 | 1,173.00 | 1,186.00 | 53.2K |
| 09:05 | 1,185.00 | 1,185.00 | 1,174.00 | 1,183.00 | 36.4K |
| 09:10 | 1,181.00 | 1,181.00 | 1,170.00 | 1,172.00 | 59.0K |
| 09:15 | 1,170.00 | 1,172.00 | 1,166.00 | 1,168.00 | 130.0K |
| 09:20 | 1,168.00 | 1,171.00 | 1,165.00 | 1,166.00 | 137.1K |
| 09:25 | 1,166.00 | 1,166.00 | 1,159.00 | 1,160.00 | 133.3K |
| 09:30 | 1,160.00 | 1,165.00 | 1,159.00 | 1,161.00 | 112.5K |
| 09:35 | 1,161.00 | 1,162.00 | 1,159.00 | 1,161.00 | 59.0K |
| 09:40 | 1,162.00 | 1,165.00 | 1,161.00 | 1,161.00 | 119.4K |
| 09:45 | 1,160.00 | 1,163.00 | 1,158.00 | 1,162.00 | 183.5K |
| 09:50 | 1,162.00 | 1,166.00 | 1,161.00 | 1,164.00 | 51.1K |
| 09:55 | 1,165.00 | 1,165.00 | 1,157.00 | 1,162.00 | 49.0K |
| 10:00 | 1,162.00 | 1,162.00 | 1,156.00 | 1,157.00 | 36.3K |
| 10:05 | 1,157.00 | 1,157.00 | 1,152.00 | 1,152.00 | 120.8K |
| 10:10 | 1,153.00 | 1,157.00 | 1,152.00 | 1,155.00 | 27.1K |
| 10:15 | 1,155.00 | 1,155.00 | 1,153.00 | 1,154.00 | 112.8K |
| 10:20 | 1,155.00 | 1,155.00 | 1,153.00 | 1,153.00 | 99.8K |
| 10:25 | 1,153.00 | 1,153.00 | 1,150.00 | 1,150.00 | 138.5K |
| 10:30 | 1,150.00 | 1,150.00 | 1,147.00 | 1,149.00 | 71.6K |
| 10:35 | 1,149.00 | 1,149.00 | 1,144.00 | 1,144.00 | 106.9K |
| 10:40 | 1,145.00 | 1,145.00 | 1,141.00 | 1,142.00 | 102.4K |
| 10:45 | 1,142.00 | 1,142.00 | 1,139.00 | 1,139.00 | 120.4K |
| 10:50 | 1,139.00 | 1,142.00 | 1,137.00 | 1,141.00 | 95.6K |
| 10:55 | 1,141.00 | 1,142.00 | 1,139.00 | 1,142.00 | 32.5K |
| 11:00 | 1,142.00 | 1,145.00 | 1,141.00 | 1,143.00 | 95.6K |
| 11:05 | 1,143.00 | 1,145.00 | 1,143.00 | 1,144.00 | 14.1K |
| 11:10 | 1,144.00 | 1,146.00 | 1,144.00 | 1,146.00 | 33.9K |
| 11:15 | 1,146.00 | 1,146.00 | 1,144.00 | 1,144.00 | 17.3K |
| 11:20 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 9.1K |
| 11:25 | 1,145.00 | 1,145.00 | 1,143.00 | 1,145.00 | 33.7K |
| 11:30 | 1,146.00 | 1,147.00 | 1,145.00 | 1,146.00 | 15.3K |
| 11:35 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.00 | 14.6K |
| 11:40 | 1,145.00 | 1,146.00 | 1,143.00 | 1,143.00 | 41.4K |
| 11:45 | 1,144.00 | 1,144.00 | 1,143.00 | 1,144.00 | 36.8K |
| 11:50 | 1,144.00 | 1,145.00 | 1,144.00 | 1,144.00 | 19.1K |
| 11:55 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 8.5K |
| 12:00 | 1,143.00 | 1,145.00 | 1,143.00 | 1,144.00 | 7.6K |
| 12:05 | 1,143.00 | 1,151.00 | 1,143.00 | 1,151.00 | 83.1K |
| 12:10 | 1,151.00 | 1,152.00 | 1,150.00 | 1,150.00 | 36.1K |
| 12:15 | 1,150.00 | 1,151.00 | 1,147.00 | 1,149.00 | 52.6K |
| 12:20 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 8.3K |
| 12:25 | 1,147.00 | 1,151.00 | 1,146.00 | 1,151.00 | 15.8K |
| 12:30 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 6.0K |
| 12:35 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 10.4K |
| 12:40 | 1,147.00 | 1,149.00 | 1,147.00 | 1,147.00 | 11.0K |
| 12:45 | 1,147.00 | 1,148.00 | 1,146.00 | 1,146.00 | 7.9K |
| 12:50 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 10.3K |
| 12:55 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 13.9K |
| 13:00 | 1,147.00 | 1,147.00 | 1,144.00 | 1,146.00 | 25.0K |
| 13:05 | 1,144.00 | 1,145.00 | 1,142.00 | 1,143.00 | 9.3K |
| 13:10 | 1,143.00 | 1,145.00 | 1,143.00 | 1,143.00 | 22.1K |
| 13:15 | 1,144.00 | 1,144.00 | 1,143.00 | 1,143.00 | 9.2K |
| 13:20 | 1,144.00 | 1,144.00 | 1,142.00 | 1,144.00 | 11.2K |
| 13:25 | 1,143.00 | 1,146.00 | 1,143.00 | 1,145.00 | 21.4K |
| 13:30 | 1,145.00 | 1,145.00 | 1,144.00 | 1,144.00 | 13.1K |
| 13:35 | 1,145.00 | 1,145.00 | 1,143.00 | 1,144.00 | 36.8K |
| 13:40 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 19.3K |
| 13:45 | 1,145.00 | 1,145.00 | 1,142.00 | 1,142.00 | 48.1K |
| 13:50 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 14.6K |
| 13:55 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 20.1K |
| 14:00 | 1,142.00 | 1,143.00 | 1,142.00 | 1,142.00 | 12.7K |
| 14:05 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 24.9K |
| 14:10 | 1,141.00 | 1,142.00 | 1,140.00 | 1,140.00 | 22.3K |
| 14:15 | 1,140.00 | 1,140.00 | 1,139.00 | 1,139.00 | 58.6K |
| 14:20 | 1,139.00 | 1,141.00 | 1,138.00 | 1,140.00 | 77.4K |
| 14:25 | 1,140.00 | 1,141.00 | 1,139.00 | 1,141.00 | 19.6K |
| 14:30 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 13.4K |
| 14:35 | 1,138.00 | 1,139.00 | 1,137.00 | 1,137.00 | 71.3K |
| 14:40 | 1,137.00 | 1,142.00 | 1,137.00 | 1,137.00 | 186.8K |
| 14:45 | 1,137.00 | 1,138.00 | 1,135.00 | 1,135.00 | 143.1K |
| 14:50 | 1,135.00 | 1,137.00 | 1,135.00 | 1,136.00 | 68.9K |
| 14:55 | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 73.4K |
| 15:00 | 1,134.00 | 1,135.00 | 1,133.00 | 1,133.00 | 128.0K |
| 15:05 | 1,133.00 | 1,134.00 | 1,131.00 | 1,131.00 | 32.8K |
| 15:10 | 1,132.00 | 1,132.00 | 1,130.00 | 1,131.00 | 85.9K |
| 15:15 | 1,132.00 | 1,133.00 | 1,131.00 | 1,133.00 | 59.8K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 106.1K |