MiraeAsset TIGER US Dividend Target Covered Call II ETF

458760
🏛️ south-korea →
9,555.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,710.00 9,720.00 9,705.00 9,715.00 27.0K
09:05 9,712.00 9,715.00 9,710.00 9,710.00 9.2K
09:10 9,710.00 9,715.00 9,700.00 9,702.00 13.3K
09:15 9,702.00 9,710.00 9,700.00 9,705.00 7.4K
09:20 9,710.00 9,710.00 9,705.00 9,705.00 5.0K
09:25 9,705.00 9,710.00 9,705.00 9,710.00 3.4K
09:30 9,710.00 9,710.00 9,705.00 9,705.00 7.4K
09:35 9,705.00 9,710.00 9,705.00 9,710.00 34.6K
09:40 9,710.00 9,710.00 9,705.00 9,710.00 16.0K
09:45 9,710.00 9,710.00 9,700.00 9,710.00 6.6K
09:50 9,710.00 9,710.00 9,700.00 9,705.00 0.7K
09:55 9,705.00 9,705.00 9,700.00 9,705.00 1.1K
10:00 9,705.00 9,710.00 9,705.00 9,707.00 2.8K
10:05 9,707.00 9,715.00 9,705.00 9,705.00 12.7K
10:10 9,710.00 9,715.00 9,710.00 9,715.00 1.0K
10:15 9,715.00 9,715.00 9,710.00 9,715.00 0.7K
10:20 9,712.00 9,720.00 9,712.00 9,717.00 21.6K
10:25 9,720.00 9,720.00 9,710.00 9,715.00 1.1K
10:30 9,710.00 9,715.00 9,710.00 9,715.00 1.3K
10:35 9,715.00 9,715.00 9,710.00 9,712.00 2.8K
10:40 9,712.00 9,712.00 9,705.00 9,710.00 1.7K
10:45 9,710.00 9,710.00 9,705.00 9,710.00 2.0K
10:50 9,705.00 9,710.00 9,705.00 9,710.00 2.2K
10:55 9,710.00 9,710.00 9,705.00 9,710.00 1.0K
11:00 9,710.00 9,710.00 9,705.00 9,707.00 1.2K
11:05 9,705.00 9,707.00 9,702.00 9,705.00 2.9K
11:10 9,705.00 9,705.00 9,700.00 9,705.00 1.5K
11:15 9,705.00 9,710.00 9,700.00 9,710.00 6.9K
11:20 9,710.00 9,710.00 9,705.00 9,710.00 3.7K
11:25 9,710.00 9,710.00 9,705.00 9,705.00 0.9K
11:30 9,710.00 9,710.00 9,705.00 9,710.00 4.1K
11:35 9,710.00 9,710.00 9,705.00 9,705.00 0.5K
11:40 9,705.00 9,710.00 9,705.00 9,705.00 2.3K
11:45 9,705.00 9,710.00 9,700.00 9,710.00 7.0K
11:50 9,710.00 9,715.00 9,705.00 9,710.00 13.3K
11:55 9,715.00 9,715.00 9,710.00 9,710.00 2.9K
12:00 9,705.00 9,710.00 9,705.00 9,710.00 1.7K
12:05 9,710.00 9,710.00 9,697.00 9,697.00 19.1K
12:10 9,700.00 9,700.00 9,695.00 9,700.00 7.3K
12:15 9,700.00 9,700.00 9,675.00 9,685.00 14.0K
12:20 9,685.00 9,685.00 9,675.00 9,680.00 0.8K
12:25 9,680.00 9,680.00 9,675.00 9,675.00 2.6K
12:30 9,675.00 9,680.00 9,672.00 9,675.00 5.8K
12:35 9,675.00 9,675.00 9,670.00 9,675.00 2.0K
12:40 9,675.00 9,675.00 9,670.00 9,675.00 1.3K
12:45 9,675.00 9,675.00 9,670.00 9,675.00 3.8K
12:50 9,670.00 9,675.00 9,670.00 9,675.00 2.5K
12:55 9,675.00 9,680.00 9,675.00 9,680.00 2.3K
13:00 9,680.00 9,680.00 9,675.00 9,675.00 3.3K
13:05 9,670.00 9,675.00 9,670.00 9,675.00 2.3K
13:10 9,672.00 9,675.00 9,670.00 9,670.00 9.9K
13:15 9,670.00 9,675.00 9,670.00 9,672.00 2.9K
13:20 9,670.00 9,672.00 9,670.00 9,672.00 2.0K
13:25 9,672.00 9,675.00 9,670.00 9,675.00 1.9K
13:30 9,675.00 9,675.00 9,675.00 9,675.00 2.4K
13:35 9,675.00 9,680.00 9,675.00 9,680.00 8.6K
13:40 9,680.00 9,680.00 9,675.00 9,680.00 0.1K
13:45 9,680.00 9,680.00 9,675.00 9,680.00 3.0K
13:50 9,680.00 9,680.00 9,675.00 9,680.00 1.4K
13:55 9,680.00 9,680.00 9,675.00 9,675.00 0.7K
14:00 9,675.00 9,680.00 9,670.00 9,675.00 1.8K
14:05 9,675.00 9,675.00 9,670.00 9,675.00 1.7K
14:10 9,675.00 9,680.00 9,670.00 9,675.00 30.8K
14:15 9,675.00 9,675.00 9,670.00 9,675.00 1.2K
14:20 9,675.00 9,675.00 9,670.00 9,675.00 0.4K
14:25 9,675.00 9,675.00 9,670.00 9,675.00 0.4K
14:30 9,675.00 9,675.00 9,670.00 9,672.00 0.4K
14:35 9,670.00 9,672.00 9,670.00 9,670.00 2.4K
14:40 9,670.00 9,672.00 9,670.00 9,670.00 3.8K
14:45 9,670.00 9,680.00 9,670.00 9,680.00 43.9K
14:50 9,680.00 9,685.00 9,680.00 9,680.00 7.6K
14:55 9,680.00 9,685.00 9,675.00 9,680.00 3.5K
15:00 9,680.00 9,690.00 9,680.00 9,690.00 4.2K
15:05 9,685.00 9,685.00 9,685.00 9,685.00 2.4K
15:10 9,680.00 9,685.00 9,675.00 9,675.00 4.7K
15:15 9,675.00 9,680.00 9,675.00 9,675.00 3.2K
15:25 9,680.00 9,680.00 9,680.00 9,680.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available