Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-23 65.00 65.00 65.00 65.00 0.0M
2021-12-14 65.40 65.40 65.40 65.40 0.0M
2021-12-09 65.40 65.40 65.40 65.40 0.0M
2021-12-07 65.80 65.80 65.80 65.80 0.0M
2021-12-06 65.60 65.60 65.60 65.60 0.0M
2021-12-02 65.60 65.60 65.60 65.60 0.0M
2021-11-23 66.60 66.60 66.60 66.60 0.0M
2021-11-15 65.80 68.30 65.80 68.30 0.0M
2021-11-12 65.40 65.40 65.40 65.40 0.0M
2021-11-11 65.00 65.00 65.00 65.00 0.0M
2021-11-10 65.00 65.00 65.00 65.00 0.0M
2021-11-08 65.00 65.00 65.00 65.00 0.0M
2021-11-03 65.00 65.00 65.00 65.00 0.0M
2021-10-29 65.80 65.80 65.80 65.80 0.0M
2021-10-28 66.80 66.80 66.80 66.80 0.0M
2021-10-07 66.90 66.90 66.90 66.90 0.0M
2021-10-04 66.90 66.90 66.90 66.90 0.0M
2021-09-29 66.90 66.90 66.90 66.90 0.0M
2021-09-24 66.90 66.90 66.90 66.90 0.0M
2021-09-17 67.10 67.10 66.90 66.90 0.0M
2021-09-15 68.20 68.20 68.20 68.20 0.0M
2021-09-07 66.90 66.90 66.90 66.90 0.0M
2021-09-03 66.90 66.90 66.90 66.90 0.0M
2021-08-31 66.90 66.90 66.90 66.90 0.0M
2021-08-30 67.70 67.70 67.70 67.70 0.0M
2021-08-27 67.10 67.70 67.10 67.70 0.0M
2021-08-26 68.00 68.00 68.00 68.00 0.0M
2021-08-25 68.00 68.00 68.00 68.00 0.0M
2021-08-20 68.00 68.00 68.00 68.00 0.0M
2021-08-19 68.00 68.00 68.00 68.00 0.0M
2021-08-18 68.00 68.00 68.00 68.00 0.0M
2021-08-05 66.90 66.90 66.90 66.90 0.0M
2021-08-04 66.80 66.80 66.80 66.80 0.0M
2021-08-03 67.10 67.10 67.10 67.10 0.0M
2021-07-21 66.70 66.70 66.70 66.70 0.0M
2021-07-14 66.00 66.00 66.00 66.00 0.0M
2021-07-13 65.90 65.90 65.90 65.90 0.0M
2021-07-12 65.90 65.90 65.90 65.90 0.0M
2021-06-25 65.90 65.90 65.90 65.90 0.0M
2021-06-24 65.90 65.90 65.90 65.90 0.0M
2021-06-21 66.60 67.50 66.60 67.50 0.0M
2021-06-17 66.60 66.60 66.60 66.60 0.0M
2021-06-11 67.80 67.80 66.60 66.60 0.0M
2021-06-10 68.30 68.30 67.50 67.50 0.0M
2021-06-04 73.40 73.40 73.40 73.40 0.0M
2021-06-02 66.00 67.30 66.00 67.30 0.0M
2021-06-01 67.30 67.30 67.30 67.30 0.0M
2021-05-26 65.90 65.90 65.90 65.90 0.0M
2021-05-25 65.90 65.90 65.90 65.90 0.0M
2021-04-27 61.10 61.10 61.10 61.10 0.0M
2021-04-26 60.30 60.30 60.30 60.30 0.0M
2021-04-22 60.30 60.30 60.30 60.30 0.0M
2021-04-14 61.10 61.10 61.10 61.10 0.0M
2021-04-12 58.80 58.80 58.80 58.80 0.0M
2021-03-29 58.80 58.80 58.80 58.80 0.0M
2021-03-18 57.60 57.60 57.60 57.60 0.0M
2021-03-08 56.80 56.80 56.80 56.80 0.0M
2021-03-05 56.40 56.40 56.40 56.40 0.0M
2021-03-04 56.80 56.80 55.90 55.90 0.0M
2021-03-01 56.80 56.80 56.80 56.80 0.0M
2021-02-23 55.70 55.70 55.70 55.70 0.0M
2021-02-11 61.10 61.10 61.10 61.10 0.0M
2021-02-09 55.80 55.80 55.80 55.80 0.0M
2021-02-08 60.30 60.30 60.30 60.30 0.0M
2021-02-01 60.30 60.30 60.30 60.30 0.0M
2021-01-27 56.00 56.00 56.00 56.00 0.0M
2021-01-14 53.10 53.10 53.10 53.10 0.0M
2021-01-13 51.70 51.70 51.70 51.70 0.0M
2021-01-08 52.10 52.10 51.90 51.90 0.0M
2021-01-07 52.30 52.50 52.30 52.50 0.0M
2021-01-06 52.10 52.10 52.10 52.10 0.0M
2021-01-05 52.30 52.30 52.30 52.30 0.0M
2021-01-04 52.30 52.90 52.30 52.30 0.0M