Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
2021-12-14 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
2021-12-09 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
2021-12-07 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
2021-12-06 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
2021-12-02 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
2021-11-23 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
2021-11-15 | 65.80 | 68.30 | 65.80 | 68.30 | 0.0M |
2021-11-12 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0M |
2021-11-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
2021-11-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
2021-11-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
2021-11-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
2021-10-29 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
2021-10-28 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
2021-10-07 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-10-04 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-09-29 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-09-24 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-09-17 | 67.10 | 67.10 | 66.90 | 66.90 | 0.0M |
2021-09-15 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0M |
2021-09-07 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-09-03 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-08-31 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-08-30 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
2021-08-27 | 67.10 | 67.70 | 67.10 | 67.70 | 0.0M |
2021-08-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
2021-08-25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
2021-08-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
2021-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
2021-08-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
2021-08-05 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0M |
2021-08-04 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
2021-08-03 | 67.10 | 67.10 | 67.10 | 67.10 | 0.0M |
2021-07-21 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
2021-07-14 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
2021-07-13 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
2021-07-12 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
2021-06-25 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
2021-06-24 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
2021-06-21 | 66.60 | 67.50 | 66.60 | 67.50 | 0.0M |
2021-06-17 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0M |
2021-06-11 | 67.80 | 67.80 | 66.60 | 66.60 | 0.0M |
2021-06-10 | 68.30 | 68.30 | 67.50 | 67.50 | 0.0M |
2021-06-04 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
2021-06-02 | 66.00 | 67.30 | 66.00 | 67.30 | 0.0M |
2021-06-01 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
2021-05-26 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
2021-05-25 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
2021-04-27 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
2021-04-26 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0M |
2021-04-22 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0M |
2021-04-14 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
2021-04-12 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
2021-03-29 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
2021-03-18 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
2021-03-08 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
2021-03-05 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
2021-03-04 | 56.80 | 56.80 | 55.90 | 55.90 | 0.0M |
2021-03-01 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
2021-02-23 | 55.70 | 55.70 | 55.70 | 55.70 | 0.0M |
2021-02-11 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
2021-02-09 | 55.80 | 55.80 | 55.80 | 55.80 | 0.0M |
2021-02-08 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0M |
2021-02-01 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0M |
2021-01-27 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
2021-01-14 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
2021-01-13 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0M |
2021-01-08 | 52.10 | 52.10 | 51.90 | 51.90 | 0.0M |
2021-01-07 | 52.30 | 52.50 | 52.30 | 52.50 | 0.0M |
2021-01-06 | 52.10 | 52.10 | 52.10 | 52.10 | 0.0M |
2021-01-05 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
2021-01-04 | 52.30 | 52.90 | 52.30 | 52.30 | 0.0M |