| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-03 | 89.50 | 90.50 | 89.50 | 90.50 | 0.0M |
| 2024-12-02 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-11-27 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0M |
| 2024-11-26 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0M |
| 2024-11-22 | 92.40 | 92.40 | 89.10 | 89.10 | 0.0M |
| 2024-11-13 | 93.30 | 93.30 | 90.50 | 90.50 | 0.0M |
| 2024-11-12 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
| 2024-11-08 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
| 2024-11-07 | 90.00 | 93.30 | 90.00 | 93.30 | 0.0M |
| 2024-11-06 | 89.30 | 90.70 | 89.30 | 90.50 | 0.0M |
| 2024-11-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-31 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0M |
| 2024-10-17 | 84.70 | 84.70 | 82.90 | 82.90 | 0.0M |
| 2024-10-16 | 82.30 | 82.30 | 82.30 | 82.30 | 0.0M |
| 2024-10-14 | 82.20 | 82.80 | 82.20 | 82.20 | 0.0M |
| 2024-10-11 | 82.70 | 82.70 | 82.20 | 82.20 | 0.0M |
| 2024-10-10 | 82.50 | 82.50 | 82.40 | 82.40 | 0.0M |
| 2024-10-09 | 82.20 | 82.90 | 82.20 | 82.90 | 0.0M |
| 2024-10-08 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2024-10-07 | 82.90 | 83.80 | 82.90 | 83.80 | 0.0M |
| 2024-10-04 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0M |
| 2024-10-03 | 82.20 | 82.90 | 82.20 | 82.90 | 0.0M |
| 2024-10-01 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2024-09-30 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2024-09-27 | 82.70 | 82.70 | 82.70 | 82.70 | 0.0M |
| 2024-09-26 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0M |
| 2024-09-23 | 82.20 | 82.90 | 82.20 | 82.20 | 0.0M |
| 2024-09-19 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0M |
| 2024-09-16 | 82.20 | 82.90 | 82.20 | 82.90 | 0.0M |
| 2024-09-12 | 82.40 | 82.40 | 82.10 | 82.10 | 0.0M |
| 2024-09-04 | 81.80 | 82.10 | 81.80 | 82.10 | 0.0M |
| 2024-09-03 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-08-29 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2024-08-23 | 81.20 | 81.20 | 81.20 | 81.20 | 0.0M |
| 2024-08-22 | 80.70 | 80.80 | 80.00 | 80.60 | 0.0M |
| 2024-08-16 | 80.60 | 81.00 | 80.60 | 81.00 | 0.0M |
| 2024-08-15 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-08-14 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-08-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-06 | 80.70 | 81.90 | 80.70 | 81.90 | 0.0M |
| 2024-08-05 | 81.20 | 81.90 | 80.90 | 80.90 | 0.0M |
| 2024-08-01 | 81.90 | 83.80 | 81.90 | 81.90 | 0.0M |
| 2024-07-31 | 81.90 | 85.70 | 81.90 | 83.80 | 0.0M |
| 2024-07-30 | 82.00 | 82.10 | 81.90 | 81.90 | 0.0M |
| 2024-07-29 | 83.70 | 83.70 | 82.40 | 83.30 | 0.0M |
| 2024-07-26 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-07-25 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-07-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-18 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-17 | 81.00 | 81.20 | 81.00 | 81.20 | 0.0M |
| 2024-07-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-12 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-07-09 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-07-08 | 81.90 | 82.40 | 81.20 | 81.40 | 0.0M |
| 2024-07-02 | 81.00 | 82.40 | 81.00 | 82.40 | 0.0M |
| 2024-07-01 | 81.70 | 81.70 | 81.00 | 81.00 | 0.0M |
| 2024-06-27 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-06-26 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-06-25 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-06-17 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0M |
| 2024-06-12 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0M |
| 2024-06-05 | 84.30 | 84.30 | 83.80 | 83.80 | 0.0M |
| 2024-06-04 | 84.30 | 85.20 | 84.30 | 85.20 | 0.0M |
| 2024-06-03 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2024-05-31 | 84.80 | 85.20 | 84.80 | 85.20 | 0.0M |
| 2024-05-30 | 81.90 | 84.00 | 81.90 | 84.00 | 0.0M |
| 2024-05-09 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0M |
| 2024-05-02 | 80.10 | 81.40 | 79.80 | 81.40 | 0.0M |
| 2024-05-01 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2024-04-25 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-04-24 | 77.10 | 77.60 | 77.10 | 77.60 | 0.0M |
| 2024-04-22 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-04-19 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-03-26 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-03-25 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-03-22 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-03-21 | 78.90 | 78.90 | 78.90 | 78.90 | 0.0M |
| 2024-03-12 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-03-07 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-03-05 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-03-04 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-02-29 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-02-28 | 79.80 | 79.80 | 75.90 | 75.90 | 0.0M |
| 2024-02-26 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-02-14 | 82.10 | 82.10 | 81.60 | 81.60 | 0.0M |
| 2024-02-09 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-02-08 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-02-07 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-01-30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0M |
| 2024-01-24 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-01-17 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-01-16 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-01-12 | 79.80 | 81.60 | 75.40 | 81.60 | 0.0M |
| 2024-01-09 | 81.60 | 81.60 | 79.80 | 79.80 | 0.0M |
| 2024-01-08 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-01-04 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |
| 2024-01-03 | 81.60 | 81.60 | 81.60 | 81.60 | 0.0M |