| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-12-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-12-13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-11-30 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2022-11-28 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2022-11-23 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2022-11-09 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2022-11-02 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2022-10-31 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-10-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-10-27 | 72.90 | 73.40 | 72.90 | 73.40 | 0.0M |
| 2022-10-24 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2022-10-19 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2022-10-12 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2022-10-03 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2022-09-29 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2022-09-27 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0M |
| 2022-09-21 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2022-09-12 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-09-06 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2022-09-01 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2022-08-22 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2022-08-16 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2022-08-10 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2022-08-09 | 71.70 | 71.70 | 71.70 | 71.70 | 0.0M |
| 2022-08-08 | 69.20 | 71.30 | 69.20 | 71.30 | 0.0M |
| 2022-08-05 | 71.70 | 71.70 | 71.70 | 71.70 | 0.0M |
| 2022-08-03 | 71.70 | 71.70 | 71.70 | 71.70 | 0.0M |
| 2022-08-02 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2022-08-01 | 71.70 | 72.10 | 71.70 | 72.10 | 0.0M |
| 2022-07-29 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2022-07-20 | 72.10 | 72.30 | 72.10 | 72.30 | 0.0M |
| 2022-06-29 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2022-06-27 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2022-06-15 | 72.60 | 72.60 | 72.10 | 72.10 | 0.0M |
| 2022-06-08 | 73.40 | 73.40 | 73.40 | 73.40 | 0.0M |
| 2022-06-07 | 72.10 | 72.10 | 72.10 | 72.10 | 0.0M |
| 2022-06-06 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2022-06-03 | 71.10 | 71.30 | 71.10 | 71.30 | 0.0M |
| 2022-05-19 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2022-05-16 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2022-05-04 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2022-04-28 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0M |
| 2022-04-26 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2022-04-19 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2022-04-12 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2022-03-29 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-03-28 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-03-23 | 67.90 | 68.30 | 67.90 | 68.30 | 0.0M |
| 2022-03-21 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2022-03-18 | 66.80 | 67.50 | 66.80 | 67.50 | 0.0M |
| 2022-02-23 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2022-02-11 | 65.80 | 65.80 | 64.30 | 64.30 | 0.0M |
| 2022-02-09 | 65.80 | 65.80 | 65.80 | 65.80 | 0.0M |
| 2022-02-02 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0M |
| 2022-02-01 | 63.30 | 64.20 | 63.30 | 64.20 | 0.0M |
| 2022-01-31 | 62.30 | 62.50 | 62.30 | 62.50 | 0.0M |
| 2022-01-26 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2022-01-25 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0M |
| 2022-01-18 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0M |
| 2022-01-14 | 60.90 | 60.90 | 60.80 | 60.80 | 0.0M |
| 2022-01-13 | 61.10 | 61.10 | 60.80 | 60.80 | 0.0M |
| 2022-01-12 | 62.60 | 62.60 | 61.10 | 61.20 | 0.0M |
| 2022-01-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-01-03 | 63.40 | 63.40 | 63.30 | 63.30 | 0.0M |