Misumi Group Inc

9962
🏛️ japan →
2,341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,392.50 2,403.00 2,379.00 2,402.00 93.3K
09:05 2,404.00 2,407.50 2,399.00 2,400.50 30.5K
09:10 2,402.00 2,413.50 2,402.00 2,411.00 13.2K
09:15 2,411.50 2,412.00 2,402.50 2,405.50 12.2K
09:20 2,406.50 2,411.50 2,406.00 2,409.00 16.7K
09:25 2,409.00 2,411.50 2,406.50 2,406.50 9.1K
09:30 2,407.00 2,407.00 2,401.50 2,402.00 7.7K
09:35 2,402.00 2,404.50 2,399.50 2,402.00 7.6K
09:40 2,401.50 2,406.00 2,401.50 2,404.50 7.6K
09:45 2,403.50 2,405.00 2,400.00 2,402.00 7.3K
09:50 2,402.00 2,402.00 2,395.50 2,397.50 7.7K
09:55 2,397.00 2,398.50 2,389.50 2,389.50 10.3K
10:00 2,389.00 2,401.50 2,387.50 2,401.50 11.7K
10:05 2,402.50 2,402.50 2,400.00 2,400.00 8.8K
10:10 2,399.50 2,400.50 2,398.00 2,398.00 6.4K
10:15 2,398.50 2,399.00 2,395.50 2,396.00 7.8K
10:20 2,396.00 2,399.00 2,395.50 2,398.50 5.9K
10:25 2,398.50 2,399.50 2,396.50 2,398.00 8.3K
10:30 2,398.00 2,398.50 2,395.50 2,397.00 6.2K
10:35 2,397.00 2,399.50 2,396.50 2,398.50 5.5K
10:40 2,398.50 2,400.00 2,398.00 2,398.50 7.2K
10:45 2,398.50 2,401.00 2,398.00 2,398.00 7.2K
10:50 2,398.50 2,399.50 2,396.00 2,398.00 7.1K
10:55 2,397.50 2,397.50 2,394.50 2,396.50 7.4K
11:00 2,396.50 2,398.50 2,394.00 2,397.50 6.8K
11:05 2,396.50 2,399.00 2,396.50 2,397.00 3.8K
11:10 2,397.00 2,401.50 2,397.00 2,401.00 6.8K
11:15 2,401.00 2,402.50 2,400.50 2,401.00 8.0K
11:20 2,401.00 2,406.50 2,401.00 2,406.50 7.0K
11:25 2,406.50 2,406.50 2,403.50 2,405.00 10.1K
11:30 2,404.50 2,404.50 2,404.50 2,404.50 0.7K
12:30 2,407.50 2,407.50 2,397.50 2,399.00 17.7K
12:35 2,398.50 2,401.50 2,398.00 2,400.00 9.3K
12:40 2,399.00 2,399.00 2,394.50 2,396.00 10.5K
12:45 2,397.00 2,400.00 2,397.00 2,399.50 8.0K
12:50 2,399.00 2,399.00 2,393.50 2,396.50 9.8K
12:55 2,396.00 2,400.50 2,396.00 2,400.50 8.8K
13:00 2,400.50 2,401.00 2,399.00 2,401.00 4.4K
13:05 2,401.50 2,402.50 2,401.00 2,401.00 6.1K
13:10 2,401.50 2,402.00 2,396.00 2,396.00 8.2K
13:15 2,395.50 2,398.50 2,395.50 2,398.50 9.3K
13:20 2,399.50 2,400.50 2,396.00 2,396.00 9.0K
13:25 2,396.50 2,399.50 2,395.50 2,398.00 9.7K
13:30 2,397.00 2,399.00 2,395.00 2,398.50 7.9K
13:35 2,399.00 2,399.00 2,396.00 2,396.00 6.0K
13:40 2,395.50 2,395.50 2,391.50 2,391.50 6.8K
13:45 2,392.00 2,392.50 2,391.50 2,392.50 5.0K
13:50 2,392.00 2,394.00 2,391.50 2,393.00 8.8K
13:55 2,393.00 2,395.50 2,393.00 2,395.00 8.6K
14:00 2,395.00 2,396.50 2,393.50 2,393.50 7.7K
14:05 2,393.50 2,395.00 2,392.50 2,395.00 12.3K
14:10 2,394.50 2,394.50 2,393.50 2,393.50 4.9K
14:15 2,393.50 2,393.50 2,391.50 2,392.00 10.3K
14:20 2,392.00 2,392.50 2,389.00 2,389.50 12.2K
14:25 2,389.00 2,390.50 2,387.50 2,390.00 10.2K
14:30 2,388.50 2,389.00 2,387.00 2,388.50 9.5K
14:35 2,388.50 2,391.00 2,388.00 2,390.00 15.4K
14:40 2,390.00 2,391.50 2,390.00 2,391.50 10.7K
14:45 2,390.50 2,392.00 2,390.50 2,391.50 14.0K
14:50 2,391.50 2,393.00 2,391.00 2,392.50 11.7K
14:55 2,392.50 2,392.50 2,390.50 2,391.00 13.0K
15:00 2,390.50 2,391.00 2,387.00 2,388.00 19.1K
15:05 2,388.00 2,388.50 2,384.00 2,385.50 11.4K
15:10 2,384.50 2,386.50 2,384.00 2,385.00 16.4K
15:15 2,385.00 2,386.50 2,382.50 2,386.50 18.2K
15:20 2,386.00 2,390.00 2,385.00 2,390.00 36.7K
15:30 2,389.50 2,389.50 2,389.50 2,389.50 277.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available