Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mitra Int
MIRA
🏛️
indonesia
→
59.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
81.00
2025-09-01
Historical Low
3.00
2024-04-03
Volume Extremes
Volume Peak
144.9M
2021-12-20
Volume Low
0.0M
2015-03-17
Data Statistics
Rise Proportion
7.9%
Start: 2015-01-02
Fall Proportion
7.9%
Total1675Trading Days
Daily Change Extremes
Max Daily Gain
+34.00%
2018-01-04
Max Daily Loss
-25.37%
2018-01-05
Monthly Change Extremes
Max Monthly Gain
+100.00%
2024-08
Max Monthly Loss
-66.00%
2023-06
Related Stocks
Pelat Timah Nusantara
NIKL
230.0000
Adhi Commuter Properti Tbk PT
ADCP
59.0000
Newport Marine Services PT Tbk
BOAT
127.0000
Galva Technologies
GLVA
334.0000
Daaz Bara Lestari Tbk PT
DAAZ
3020.0000
Arkadia Digital
DIGI
40.0000
Visi Telekomunikasi
GOLD
264.0000
Adiwarna Anugerah Abadi PT Tbk
NAIK
135.0000
Asri Karya Lestari PT Tbk
ASLI
67.0000
Jasa Armada Indonesia
IPCM
308.0000
Hot Stocks
Eratex Djaja
ERTX
171.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Jantra Grupo Indonesia PT Tbk
KAQI
87.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Astrindo Nusantara Infrasruktur Tbk PT
BIPI
102.0000
Asuransi Ramayana
ASRM
368.0000