3,697.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,010.00 | 2,995.50 | 3,003.00 | 533.0K |
| 09:05 | 3,003.00 | 3,022.00 | 3,002.00 | 3,017.00 | 141.3K |
| 09:10 | 3,017.00 | 3,022.00 | 3,006.00 | 3,010.00 | 96.2K |
| 09:15 | 3,009.00 | 3,010.00 | 3,001.00 | 3,002.00 | 59.7K |
| 09:20 | 3,001.00 | 3,005.00 | 2,999.00 | 3,002.00 | 71.1K |
| 09:25 | 3,003.00 | 3,005.00 | 3,000.00 | 3,001.00 | 35.5K |
| 09:30 | 3,000.00 | 3,007.00 | 2,997.00 | 3,004.00 | 58.6K |
| 09:35 | 3,004.00 | 3,011.00 | 3,003.00 | 3,011.00 | 81.6K |
| 09:40 | 3,011.00 | 3,012.00 | 3,006.00 | 3,007.00 | 61.0K |
| 09:45 | 3,007.00 | 3,008.00 | 3,004.00 | 3,008.00 | 41.4K |
| 09:50 | 3,007.00 | 3,009.00 | 3,002.00 | 3,003.00 | 28.3K |
| 09:55 | 3,003.00 | 3,004.00 | 3,000.00 | 3,000.00 | 48.0K |
| 10:00 | 2,999.50 | 3,001.00 | 2,992.50 | 2,994.00 | 72.2K |
| 10:05 | 2,994.00 | 2,994.50 | 2,987.00 | 2,989.50 | 76.8K |
| 10:10 | 2,990.00 | 2,997.00 | 2,990.00 | 2,992.50 | 45.9K |
| 10:15 | 2,992.00 | 2,995.00 | 2,989.50 | 2,994.50 | 51.0K |
| 10:20 | 2,994.50 | 2,994.50 | 2,990.50 | 2,993.50 | 34.9K |
| 10:25 | 2,994.00 | 3,002.00 | 2,994.00 | 3,000.00 | 47.0K |
| 10:30 | 3,000.00 | 3,003.00 | 2,995.00 | 3,002.00 | 32.4K |
| 10:35 | 3,001.00 | 3,007.00 | 3,001.00 | 3,003.00 | 35.4K |
| 10:40 | 3,004.00 | 3,006.00 | 3,003.00 | 3,006.00 | 27.3K |
| 10:45 | 3,005.00 | 3,005.00 | 2,999.50 | 3,001.00 | 37.4K |
| 10:50 | 3,002.00 | 3,004.00 | 3,001.00 | 3,004.00 | 26.4K |
| 10:55 | 3,004.00 | 3,013.00 | 3,004.00 | 3,012.00 | 69.1K |
| 11:00 | 3,014.00 | 3,015.00 | 3,011.00 | 3,015.00 | 53.3K |
| 11:05 | 3,017.00 | 3,020.00 | 3,014.00 | 3,016.00 | 132.0K |
| 11:10 | 3,016.00 | 3,018.00 | 3,014.00 | 3,016.00 | 79.5K |
| 11:15 | 3,017.00 | 3,018.00 | 3,013.00 | 3,014.00 | 75.2K |
| 11:20 | 3,014.00 | 3,015.00 | 3,011.00 | 3,011.00 | 36.8K |
| 11:25 | 3,011.00 | 3,014.00 | 3,008.00 | 3,010.00 | 148.6K |
| 11:30 | 3,012.00 | 3,012.00 | 3,012.00 | 3,012.00 | 34.2K |
| 12:30 | 2,986.50 | 2,989.50 | 2,951.50 | 2,981.50 | 1,041.5K |
| 12:35 | 2,979.50 | 3,009.00 | 2,976.00 | 3,005.00 | 297.3K |
| 12:40 | 3,002.00 | 3,014.00 | 2,995.00 | 3,014.00 | 182.2K |
| 12:45 | 3,014.00 | 3,014.00 | 3,001.00 | 3,004.00 | 98.1K |
| 12:50 | 3,003.00 | 3,005.00 | 2,982.50 | 2,986.00 | 174.0K |
| 12:55 | 2,986.00 | 2,987.50 | 2,977.50 | 2,985.00 | 98.9K |
| 13:00 | 2,987.00 | 2,998.00 | 2,986.50 | 2,991.50 | 117.9K |
| 13:05 | 2,991.00 | 3,009.00 | 2,990.50 | 3,008.00 | 99.3K |
| 13:10 | 3,007.00 | 3,011.00 | 3,002.00 | 3,008.00 | 84.5K |
| 13:15 | 3,008.00 | 3,010.00 | 3,006.00 | 3,009.00 | 58.9K |
| 13:20 | 3,007.00 | 3,010.00 | 3,006.00 | 3,008.00 | 56.6K |
| 13:25 | 3,007.00 | 3,010.00 | 3,006.00 | 3,009.00 | 48.0K |
| 13:30 | 3,009.00 | 3,010.00 | 3,005.00 | 3,005.00 | 81.8K |
| 13:35 | 3,005.00 | 3,006.00 | 3,004.00 | 3,005.00 | 36.4K |
| 13:40 | 3,006.00 | 3,008.00 | 3,004.00 | 3,007.00 | 50.4K |
| 13:45 | 3,008.00 | 3,015.00 | 3,007.00 | 3,010.00 | 93.7K |
| 13:50 | 3,011.00 | 3,028.00 | 3,011.00 | 3,023.00 | 148.9K |
| 13:55 | 3,023.00 | 3,031.00 | 3,023.00 | 3,024.00 | 84.9K |
| 14:00 | 3,024.00 | 3,028.00 | 3,007.00 | 3,007.00 | 91.1K |
| 14:05 | 3,006.00 | 3,006.00 | 2,986.00 | 2,999.00 | 185.3K |
| 14:10 | 2,999.00 | 3,010.00 | 2,999.00 | 3,008.00 | 127.5K |
| 14:15 | 3,008.00 | 3,010.00 | 3,006.00 | 3,008.00 | 119.7K |
| 14:20 | 3,008.00 | 3,008.00 | 3,001.00 | 3,003.00 | 63.6K |
| 14:25 | 3,004.00 | 3,004.00 | 2,998.50 | 3,003.00 | 107.5K |
| 14:30 | 3,002.00 | 3,003.00 | 2,998.00 | 3,000.00 | 75.1K |
| 14:35 | 3,000.00 | 3,003.00 | 2,992.50 | 2,994.50 | 66.9K |
| 14:40 | 2,994.50 | 2,995.50 | 2,987.00 | 2,987.50 | 116.2K |
| 14:45 | 2,987.00 | 2,988.50 | 2,983.00 | 2,983.50 | 110.5K |
| 14:50 | 2,983.00 | 2,985.00 | 2,975.00 | 2,977.50 | 155.6K |
| 14:55 | 2,977.00 | 2,977.00 | 2,970.50 | 2,974.00 | 123.7K |
| 15:00 | 2,974.50 | 2,982.00 | 2,973.50 | 2,980.00 | 213.0K |
| 15:05 | 2,980.00 | 2,980.00 | 2,977.00 | 2,979.50 | 127.4K |
| 15:10 | 2,979.50 | 2,979.50 | 2,965.50 | 2,966.50 | 198.5K |
| 15:15 | 2,967.50 | 2,987.50 | 2,965.00 | 2,987.50 | 152.0K |
| 15:20 | 2,987.00 | 2,995.50 | 2,983.50 | 2,983.50 | 229.2K |
| 15:30 | 2,990.50 | 2,990.50 | 2,990.50 | 2,990.50 | 1,677.8K |