Mitsui

8031
🏛️ japan →
3,697.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,814.00 2,819.00 2,798.00 2,810.50 1,070.2K
09:05 2,808.50 2,808.50 2,794.00 2,798.50 383.2K
09:10 2,797.50 2,800.00 2,790.00 2,798.50 201.0K
09:15 2,800.00 2,801.50 2,793.00 2,799.50 179.5K
09:20 2,800.50 2,800.50 2,792.50 2,794.00 113.6K
09:25 2,794.50 2,809.50 2,794.50 2,806.50 136.6K
09:30 2,807.00 2,809.00 2,804.50 2,806.50 60.0K
09:35 2,806.50 2,807.50 2,803.00 2,806.50 76.2K
09:40 2,805.00 2,805.00 2,798.50 2,801.50 104.5K
09:45 2,801.50 2,801.50 2,798.00 2,801.00 53.1K
09:50 2,800.50 2,800.50 2,796.00 2,797.00 66.0K
09:55 2,797.00 2,799.50 2,796.00 2,799.00 56.4K
10:00 2,799.50 2,804.00 2,799.50 2,802.50 59.1K
10:05 2,802.50 2,804.00 2,797.00 2,804.00 51.1K
10:10 2,804.50 2,804.50 2,801.50 2,803.00 68.3K
10:15 2,803.00 2,803.00 2,800.00 2,801.00 49.5K
10:20 2,801.50 2,802.50 2,801.00 2,801.50 49.5K
10:25 2,801.00 2,804.50 2,800.00 2,804.50 38.1K
10:30 2,804.00 2,804.00 2,799.00 2,799.50 54.2K
10:35 2,799.00 2,803.00 2,798.00 2,802.50 61.7K
10:40 2,802.00 2,805.00 2,802.00 2,804.50 38.7K
10:45 2,805.00 2,810.50 2,805.00 2,810.50 93.5K
10:50 2,811.50 2,814.50 2,808.50 2,814.50 81.6K
10:55 2,814.50 2,817.00 2,814.00 2,816.00 69.7K
11:00 2,816.00 2,817.50 2,814.00 2,815.00 57.9K
11:05 2,815.00 2,815.50 2,811.50 2,814.00 51.2K
11:10 2,814.50 2,816.00 2,814.00 2,814.00 43.2K
11:15 2,814.00 2,815.50 2,814.00 2,814.50 29.6K
11:20 2,814.50 2,815.50 2,812.50 2,813.00 51.8K
11:25 2,813.00 2,813.50 2,808.00 2,809.00 118.1K
11:30 2,807.00 2,807.00 2,807.00 2,807.00 14.9K
12:30 2,806.50 2,806.50 2,798.50 2,802.50 235.4K
12:35 2,802.00 2,804.00 2,801.50 2,802.50 44.3K
12:40 2,802.50 2,806.00 2,801.50 2,805.50 34.1K
12:45 2,805.50 2,807.00 2,805.00 2,805.50 38.0K
12:50 2,807.00 2,809.50 2,807.00 2,808.50 71.3K
12:55 2,808.00 2,809.50 2,805.00 2,807.50 51.2K
13:00 2,807.00 2,807.50 2,806.00 2,807.00 30.4K
13:05 2,806.50 2,807.50 2,804.50 2,804.50 45.9K
13:10 2,805.00 2,806.00 2,804.50 2,805.00 23.9K
13:15 2,804.50 2,805.50 2,804.00 2,805.50 60.2K
13:20 2,805.00 2,805.00 2,802.00 2,803.00 50.1K
13:25 2,803.00 2,804.50 2,803.00 2,804.00 24.2K
13:30 2,804.00 2,806.50 2,804.00 2,805.50 57.9K
13:35 2,805.50 2,807.00 2,805.00 2,806.50 32.0K
13:40 2,806.50 2,808.00 2,805.00 2,805.00 54.6K
13:45 2,805.50 2,809.00 2,805.50 2,808.00 38.3K
13:50 2,806.00 2,808.00 2,804.00 2,805.50 239.2K
13:55 2,806.00 2,806.00 2,804.50 2,804.50 20.7K
14:00 2,805.00 2,805.00 2,803.00 2,804.50 63.7K
14:05 2,804.00 2,806.50 2,803.50 2,806.50 53.5K
14:10 2,806.50 2,806.50 2,803.00 2,804.50 53.2K
14:15 2,804.50 2,804.50 2,802.50 2,803.00 47.7K
14:20 2,803.00 2,803.00 2,801.50 2,803.00 62.2K
14:25 2,803.00 2,803.00 2,801.50 2,802.50 69.1K
14:30 2,803.00 2,803.00 2,799.50 2,801.50 174.5K
14:35 2,801.00 2,802.50 2,800.50 2,800.50 100.5K
14:40 2,801.00 2,801.50 2,798.50 2,799.00 57.0K
14:45 2,799.00 2,800.50 2,798.50 2,798.50 69.9K
14:50 2,798.50 2,799.50 2,796.00 2,798.50 110.2K
14:55 2,798.50 2,800.50 2,797.50 2,800.00 61.9K
15:00 2,801.50 2,803.50 2,798.00 2,803.50 129.8K
15:05 2,803.50 2,804.50 2,802.50 2,804.50 148.6K
15:10 2,804.00 2,804.50 2,802.00 2,804.00 158.4K
15:15 2,803.50 2,803.50 2,799.50 2,801.50 109.4K
15:20 2,801.00 2,801.50 2,796.50 2,796.50 155.6K
15:30 2,802.50 2,802.50 2,802.50 2,802.50 1,860.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available