1,682.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,335.00 | 1,344.50 | 1,335.00 | 1,343.00 | 606.0K |
| 09:05 | 1,343.00 | 1,346.50 | 1,341.50 | 1,343.50 | 110.2K |
| 09:10 | 1,343.50 | 1,344.50 | 1,341.50 | 1,343.50 | 91.7K |
| 09:15 | 1,344.00 | 1,344.00 | 1,339.00 | 1,342.50 | 96.2K |
| 09:20 | 1,342.00 | 1,342.50 | 1,335.50 | 1,335.50 | 76.9K |
| 09:25 | 1,335.50 | 1,336.00 | 1,332.50 | 1,333.50 | 66.9K |
| 09:30 | 1,333.00 | 1,337.00 | 1,333.00 | 1,333.50 | 84.2K |
| 09:35 | 1,333.50 | 1,334.50 | 1,332.50 | 1,333.00 | 56.5K |
| 09:40 | 1,333.00 | 1,337.50 | 1,332.00 | 1,337.00 | 102.3K |
| 09:45 | 1,337.00 | 1,337.50 | 1,335.50 | 1,336.50 | 72.6K |
| 09:50 | 1,336.50 | 1,339.00 | 1,335.50 | 1,338.00 | 68.3K |
| 09:55 | 1,338.00 | 1,341.50 | 1,338.00 | 1,340.50 | 46.8K |
| 10:00 | 1,341.00 | 1,341.00 | 1,337.50 | 1,338.50 | 54.0K |
| 10:05 | 1,338.50 | 1,339.50 | 1,337.00 | 1,339.00 | 43.6K |
| 10:10 | 1,339.00 | 1,339.00 | 1,337.00 | 1,337.50 | 60.3K |
| 10:15 | 1,338.00 | 1,338.00 | 1,336.50 | 1,337.50 | 37.6K |
| 10:20 | 1,338.50 | 1,341.00 | 1,338.50 | 1,340.50 | 39.2K |
| 10:25 | 1,340.00 | 1,342.00 | 1,340.00 | 1,341.00 | 31.8K |
| 10:30 | 1,339.50 | 1,340.00 | 1,337.00 | 1,337.50 | 48.3K |
| 10:35 | 1,337.00 | 1,339.50 | 1,336.50 | 1,339.50 | 30.8K |
| 10:40 | 1,339.00 | 1,343.50 | 1,339.00 | 1,343.00 | 27.3K |
| 10:45 | 1,342.50 | 1,345.00 | 1,342.50 | 1,344.00 | 30.2K |
| 10:50 | 1,344.50 | 1,345.00 | 1,344.00 | 1,344.00 | 20.3K |
| 10:55 | 1,344.00 | 1,344.50 | 1,343.50 | 1,343.50 | 26.1K |
| 11:00 | 1,344.00 | 1,346.50 | 1,344.00 | 1,345.00 | 67.2K |
| 11:05 | 1,345.00 | 1,345.50 | 1,342.50 | 1,344.00 | 41.3K |
| 11:10 | 1,344.50 | 1,345.50 | 1,343.50 | 1,345.50 | 21.7K |
| 11:15 | 1,345.50 | 1,345.50 | 1,343.50 | 1,343.50 | 22.2K |
| 11:20 | 1,343.50 | 1,344.00 | 1,341.50 | 1,342.00 | 23.7K |
| 11:25 | 1,342.50 | 1,344.50 | 1,340.00 | 1,340.00 | 44.8K |
| 11:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.0K |
| 12:30 | 1,339.00 | 1,342.00 | 1,339.00 | 1,341.50 | 219.4K |
| 12:35 | 1,341.50 | 1,342.00 | 1,340.00 | 1,341.00 | 54.4K |
| 12:40 | 1,340.50 | 1,343.00 | 1,340.50 | 1,341.50 | 60.3K |
| 12:45 | 1,339.50 | 1,341.00 | 1,339.00 | 1,340.50 | 75.9K |
| 12:50 | 1,341.50 | 1,342.00 | 1,341.00 | 1,341.50 | 33.6K |
| 12:55 | 1,342.00 | 1,342.00 | 1,339.00 | 1,341.00 | 49.2K |
| 13:00 | 1,341.00 | 1,341.00 | 1,338.00 | 1,338.50 | 27.2K |
| 13:05 | 1,338.50 | 1,339.50 | 1,338.50 | 1,338.50 | 52.2K |
| 13:10 | 1,338.00 | 1,339.50 | 1,338.00 | 1,339.00 | 21.8K |
| 13:15 | 1,338.50 | 1,339.00 | 1,338.50 | 1,338.50 | 19.0K |
| 13:20 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 40.4K |
| 13:25 | 1,338.00 | 1,338.00 | 1,337.50 | 1,338.00 | 18.1K |
| 13:30 | 1,337.50 | 1,338.00 | 1,336.50 | 1,336.50 | 77.4K |
| 13:35 | 1,336.00 | 1,336.50 | 1,334.50 | 1,335.50 | 62.1K |
| 13:40 | 1,335.00 | 1,335.00 | 1,333.50 | 1,333.50 | 57.1K |
| 13:45 | 1,333.50 | 1,335.00 | 1,333.50 | 1,335.00 | 30.0K |
| 13:50 | 1,335.00 | 1,337.00 | 1,335.00 | 1,336.50 | 35.7K |
| 13:55 | 1,337.00 | 1,337.00 | 1,336.00 | 1,336.00 | 27.4K |
| 14:00 | 1,335.50 | 1,335.50 | 1,331.50 | 1,331.50 | 79.3K |
| 14:05 | 1,332.00 | 1,334.50 | 1,331.50 | 1,333.50 | 53.9K |
| 14:10 | 1,333.00 | 1,333.50 | 1,332.50 | 1,333.50 | 19.5K |
| 14:15 | 1,333.00 | 1,336.00 | 1,332.50 | 1,335.00 | 71.5K |
| 14:20 | 1,335.00 | 1,336.50 | 1,334.50 | 1,336.00 | 51.9K |
| 14:25 | 1,336.00 | 1,337.00 | 1,335.50 | 1,336.00 | 56.5K |
| 14:30 | 1,336.00 | 1,336.00 | 1,333.50 | 1,333.50 | 38.4K |
| 14:35 | 1,333.50 | 1,335.00 | 1,333.00 | 1,333.50 | 42.3K |
| 14:40 | 1,333.50 | 1,334.00 | 1,333.00 | 1,334.00 | 16.9K |
| 14:45 | 1,333.50 | 1,333.50 | 1,332.50 | 1,332.50 | 57.8K |
| 14:50 | 1,332.50 | 1,333.50 | 1,330.50 | 1,332.00 | 98.2K |
| 14:55 | 1,332.50 | 1,334.00 | 1,332.00 | 1,333.50 | 57.9K |
| 15:00 | 1,333.50 | 1,334.50 | 1,331.50 | 1,332.00 | 102.0K |
| 15:05 | 1,332.00 | 1,333.00 | 1,331.00 | 1,332.00 | 75.0K |
| 15:10 | 1,331.50 | 1,335.00 | 1,331.50 | 1,333.00 | 88.3K |
| 15:15 | 1,333.00 | 1,334.00 | 1,332.00 | 1,334.00 | 129.2K |
| 15:20 | 1,334.00 | 1,335.00 | 1,313.00 | 1,313.00 | 502.2K |
| 15:30 | 1,327.50 | 1,327.50 | 1,327.50 | 1,327.50 | 2,750.2K |